Name Last Change Change % Volume Year Range
BNP Paribas Funds Euro Corporate Bond Opportunities Classic Capitalisation logo
0P0001IG8Q BNP Paribas Funds Euro Corporate Bond Opportunities Classic Capitalisation
114.73 -0.04 -0.0349% 0
Caixabank Soy Así Dinámico Universal FI logo
0P00000JRD Caixabank Soy Así Dinámico Universal FI
- - - -
Nordea Premium Varainhoito Maltti K EUR logo
0P00000L6V Nordea Premium Varainhoito Maltti K EUR
25.17 -0.03 -0.1236% 0
Threadneedle (Lux) - Global Extended Alpha AEH (EUR Accumulation) logo
0P0001FEHH Threadneedle (Lux) - Global Extended Alpha AEH (EUR Accumulation)
20.12 -0.12 -0.5964% 0
Aramea Rendite Plus V logo
0P0001MZ6L Aramea Rendite Plus V
98.84 -0.02 -0.0202% 0
Franklin India Fund I(Ydis)EUR logo
0P00006B68 Franklin India Fund I(Ydis)EUR
75.93 -0.03 -0.0395% 0
Aberdeen Standard SICAV II-Euro Corporate Bond Sustainable and Responsible Investment K Acc EUR logo
0P0001E1M2 Aberdeen Standard SICAV II-Euro Corporate Bond Sustainable and Responsible Investment K Acc EUR
11.1 -0.02 -0.214% 0
CamGestion Convertibles Europe Classic logo
0P00000F9H CamGestion Convertibles Europe Classic
56.22 +0.06 +0.1068% 0
AXA Rosenberg International D logo
0P0001ICQF AXA Rosenberg International D
53.54 +0.02 +0.0374% 0
AB - Select US Equity Portfolio F EUR H Acc logo
0P0000VE11 AB - Select US Equity Portfolio F EUR H Acc
85.78 +0.21 +0.2454% 0
Plan Generación 80's PP logo
0P0001O0IJ Plan Generación 80's PP
- - - -
AXA World Funds - Euro Sustainable Credit F Capitalisation EUR logo
0P0000GTWU AXA World Funds - Euro Sustainable Credit F Capitalisation EUR
170.1 -0.3 -0.176% 0
Sparkasse Karlsruhe - Premium Fonds logo
0P00019QIN Sparkasse Karlsruhe - Premium Fonds
138.82 +0.14 +0.101% 0
White Fleet IV - Evolt Dynamic Beta Fund R2 EUR logo
0P0001HZ4B White Fleet IV - Evolt Dynamic Beta Fund R2 EUR
- - - -
HSBC Global Investment Funds - India Fixed Income IDEUR logo
0P0000WX8U HSBC Global Investment Funds - India Fixed Income IDEUR
6.91 +0 +0.029% 0
Flossbach von Storch - Foundation Defensive - IT logo
0P0001LEF0 Flossbach von Storch - Foundation Defensive - IT
120.37 -0.06 -0.0498% 0
Amundi Funds - Euro High Yield Bond A EUR (C) logo
0P00000I0Z Amundi Funds - Euro High Yield Bond A EUR (C)
- - - -
Intesa Life Alpha Mix 7 - Deluxe logo
0P000199DM Intesa Life Alpha Mix 7 - Deluxe
- - - -
Allianz Global Investors Fund - Allianz Best Styles Europe Equity I2 EUR logo
0P0001IFN2 Allianz Global Investors Fund - Allianz Best Styles Europe Equity I2 EUR
88.1 +0.26 +0.296% 0
Arca Cedola Attiva 2023 V P logo
0P0001CDVM Arca Cedola Attiva 2023 V P
- - - -
ALBAR2014 FINANCE, SICAV, S.A. logo
0P00013K4O ALBAR2014 FINANCE, SICAV, S.A.
- - - -
M&G (Lux) Global Corporate Bond Fund A H EUR Acc logo
0P0001DFLX M&G (Lux) Global Corporate Bond Fund A H EUR Acc
12.27 -0.03 -0.2602% 0
Frankfurter Stiftungsfonds A logo
0P0001EUXI Frankfurter Stiftungsfonds A
118,445.41 -252.23 -0.2125% 0
Fidelity Funds - Global Multi Asset Income Fund Y-QINCOME(G)-EUR (hedged) logo
0P0000ZVPG Fidelity Funds - Global Multi Asset Income Fund Y-QINCOME(G)-EUR (hedged)
7.86 +0 +0.0255% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR A Inc logo
0P000185HP BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR A Inc
1.85 -0 -0.0811% 0
ERES H2O Quatuor FCPE H logo
0P0001LIPK ERES H2O Quatuor FCPE H
383.88 +1.29 +0.3372% 0
Amundi Funds - Pioneer Flexible Opportunities E2 EUR (C) logo
0P000184AV Amundi Funds - Pioneer Flexible Opportunities E2 EUR (C)
9.92 +0.01 +0.1212% 0
NB Aktien Europa R logo
0P0001LD21 NB Aktien Europa R
150.5 +0.18 +0.1197% 0
AcomeA Europa Q2 logo
ACAEUP AcomeA Europa Q2
- - - -
ALM Oblig Euro ISR IC logo
0P000029TQ ALM Oblig Euro ISR IC
3,638.06 +4.65 +0.128% 0
Horizon KBC Expertease Dynamiceur-Kap-Retail logo
0P0001B7KF Horizon KBC Expertease Dynamiceur-Kap-Retail
- - - -
Edmond de Rothschild Fund - Equity Euro Core A EUR logo
0P0001CZ5F Edmond de Rothschild Fund - Equity Euro Core A EUR
- - - -
Candriam Bonds Credit Alpha C EUR logo
0P0001LSON Candriam Bonds Credit Alpha C EUR
1,848.6 +0.28 +0.0152% 0
Vis Bonum Defensus logo
0P0001C1V2 Vis Bonum Defensus
- - - -
Eurizon AM Go@l logo
0P00016V57 Eurizon AM Go@l
- - - -
Evli Equity Factor Global Fund A logo
0P0001KJUB Evli Equity Factor Global Fund A
150.44 +0.39 +0.2586% 0
NN (L) Smart Connectivity - R Dis EUR (hedged ii) logo
0P0001CAGV NN (L) Smart Connectivity - R Dis EUR (hedged ii)
329.08 +1.94 +0.593% 0
Argenta Pensioenspaarfonds Defensive logo
0P0000RQ8P Argenta Pensioenspaarfonds Defensive
82.01 +0.05 +0.061% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets USD WBH EUR logo
0P0001J4F3 Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets USD WBH EUR
- - - -
PWM Funds - Flexible Dynamic EUR A EUR logo
0P0000N7FU PWM Funds - Flexible Dynamic EUR A EUR
165.41 +3 +1.8472% 0
ERES Select ISR Environnement G logo
0P0001NCFX ERES Select ISR Environnement G
- - - -
Amundi S.F. - High Potential Bond A EUR Cap logo
0P0001N3LB Amundi S.F. - High Potential Bond A EUR Cap
58.87 0 0% 0
R-co Emeraude C logo
0P0001FD60 R-co Emeraude C
165.09 -0.35 -0.2116% 0
Handelsbanken Svenska Småbolag A9 EUR logo
0P0001JOTR Handelsbanken Svenska Småbolag A9 EUR
239.48 -1.87 -0.7748% 0
UBS (Lux) SICAV 1 - All-Rounder (USD) (EUR hedged) Q logo
0P0000XQM3 UBS (Lux) SICAV 1 - All-Rounder (USD) (EUR hedged) Q
150.54 +0.7 +0.4672% 0
Robeco FinTech X EUR logo
0P0001KJLV Robeco FinTech X EUR
112.7 +0.32 +0.2847% 0
PGIM QMAW Keynes Systematic Absolute Return Fund EUR Hedged I Accumulation logo
0P0001IDI1 PGIM QMAW Keynes Systematic Absolute Return Fund EUR Hedged I Accumulation
- - - -
Optimum Fund Enhanced Intelligence Cap EUR logo
0P0001LHQJ Optimum Fund Enhanced Intelligence Cap EUR
1,355.47 -0.75 -0.0553% 0
Bankinter Futuro Ibex R FI logo
0P00000PIG Bankinter Futuro Ibex R FI
271.23 +0.49 +0.1826% 0
Caser MasxNada RVM 50 PP logo
0P0000ZTDA Caser MasxNada RVM 50 PP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.