Name Last Change Change % Volume Year Range
Fidelity Funds - SMART Global Defensive Fund I-Acc-EUR (EUR/USD hedged) logo
0P0001D619 Fidelity Funds - SMART Global Defensive Fund I-Acc-EUR (EUR/USD hedged)
11.03 -0.18 -1.6057% 0
Handelsbanken Tillväxtmarknad Tema (A1 EUR) logo
0P00015E1K Handelsbanken Tillväxtmarknad Tema (A1 EUR)
55.54 -0.01 -0.018% 0
DPAM HORIZON B Balanced Low Strategy N logo
0P0001CHVH DPAM HORIZON B Balanced Low Strategy N
170.15 +0.4 +0.2356% 0
BlackRock Global Funds - Global Allocation Fund A4 EUR Hedged logo
0P00008XI7 BlackRock Global Funds - Global Allocation Fund A4 EUR Hedged
- - - -
PrivilEdge Moneta Best of France M EUR Inc logo
0P0001I29Z PrivilEdge Moneta Best of France M EUR Inc
16.77 +0.01 +0.0883% 0
Nordea 1 - Emerging Stars Bond Fund HB EUR logo
0P0001FIBZ Nordea 1 - Emerging Stars Bond Fund HB EUR
92 -0.13 -0.1442% 0
BlackRock Global Funds - Global Dynamic Equity Fund D2 logo
0P0000GAUG BlackRock Global Funds - Global Dynamic Equity Fund D2
50.85 -0.55 -1.07% 0
JPMorgan Funds - Global Research Enhanced Index Equity Fund X (acc) - EUR logo
0P0000OXEV JPMorgan Funds - Global Research Enhanced Index Equity Fund X (acc) - EUR
692.57 -1.98 -0.2851% 0
Esfera III Mustallar FI logo
0P0001HH0A Esfera III Mustallar FI
- - - -
Liberbank Income R FI logo
0P0001KXVP Liberbank Income R FI
- - - -
UniRak -net- logo
0P0000G0GN UniRak -net-
- - - -
Amundi Rendement Plus I2 C logo
0P0000SX5S Amundi Rendement Plus I2 C
6,068,285.5 -2,174.5 -0.0358% 0
Multipartner SICAV - BAM-Classis-Crescere Insieme B EUR logo
0P00016RNO Multipartner SICAV - BAM-Classis-Crescere Insieme B EUR
100.53 -0.05 -0.0497% 0
Cnp D Bond Mix logo
0P00017AZL Cnp D Bond Mix
- - - -
Schroder GAIA Wellington Pagosa A Accumulation EUR Hedged logo
0P0001CTGC Schroder GAIA Wellington Pagosa A Accumulation EUR Hedged
109.9 +0.05 +0.0455% 0
GPHO Dynamique Réactif P logo
0P0001N28S GPHO Dynamique Réactif P
121.22 -1.04 -0.8506% 0
Amundi Funds Argo Bond A EUR C logo
0P0001D2NZ Amundi Funds Argo Bond A EUR C
50.02 -0.18 -0.3586% 0
Franklin U.S. Opportunities Fund A(acc)EUR logo
0P00006B70 Franklin U.S. Opportunities Fund A(acc)EUR
- - - -
CPR Invest Climate Action A ch EUR Acc logo
0P0001MHFK CPR Invest Climate Action A ch EUR Acc
163.95 +1.54 +0.9482% 0
Candriam Bonds Euro Class I EUR Cap logo
0P00001WDJ Candriam Bonds Euro Class I EUR Cap
1,215.97 +2.1 +0.173% 0
Northern Trust UCITS FGR Fund - NT World Sustainable Select SDG Index FGR Fund A EUR DIST Income logo
0P0001LJXF Northern Trust UCITS FGR Fund - NT World Sustainable Select SDG Index FGR Fund A EUR DIST Income
19.27 -0.16 -0.8213% 0
ofg PORTFOLIO - Select logo
0P0000IECH ofg PORTFOLIO - Select
241.7 -1.12 -0.4613% 0
Agroespaña PP logo
0P0000140G Agroespaña PP
- - - -
Commodity Capital - Global Mining Fund EUR I2 logo
0P0001KEYF Commodity Capital - Global Mining Fund EUR I2
194.63 -4.21 -2.1173% 0
Baskepensiones Garantizado 2026 EPSV logo
0P0001L8Z2 Baskepensiones Garantizado 2026 EPSV
7.07 +0 +0.005% 0
UBS (Lux) Bond Fund - Global Flexible (EUR hedged) Q-acc logo
0P0001K9H8 UBS (Lux) Bond Fund - Global Flexible (EUR hedged) Q-acc
94.32 +0.34 +0.3618% 0
Azvalor Lux SICAV Altum Faith - Consistent Equity R logo
0P0001DXEQ Azvalor Lux SICAV Altum Faith - Consistent Equity R
214.26 +5.59 +2.6765% 0
Disruption Fund A' logo
0P0001JZCZ Disruption Fund A'
- - - -
Bankinter Multi-Asset Investment Long Term Investment FI logo
0P0001OCHM Bankinter Multi-Asset Investment Long Term Investment FI
106.94 -0.15 -0.1368% 0
BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund E2 EUR logo
0P0001JULJ BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund E2 EUR
10.2 -0.01 -0.0979% 0
Belfius Wealth BlackRock Convictions V EUR Acc logo
0P0001KR8R Belfius Wealth BlackRock Convictions V EUR Acc
- - - -
Lombard Odier Funds - Continental Europe Family Leaders (EUR) RA logo
0P0001BC46 Lombard Odier Funds - Continental Europe Family Leaders (EUR) RA
- - - -
Robeco QI Emerging Markets Active Equities IE € logo
0P0001FKTL Robeco QI Emerging Markets Active Equities IE €
195.84 -1.59 -0.8053% 0
Waterloo SICAV-SIF Global Bond RD logo
0P0001IAS3 Waterloo SICAV-SIF Global Bond RD
97.96 -0.05 -0.051% 0
GVC Gaesco Constantfons FI logo
0P00000DRB GVC Gaesco Constantfons FI
9.86 +0 +0.0033% 0
Darta X-Team Carmignac Commodities logo
0P00018T6W Darta X-Team Carmignac Commodities
- - - -
HANSAinternational logo
0P00000DZQ HANSAinternational
- - - -
Mediolanum Challenge International Income S B logo
0P0000RTIF Mediolanum Challenge International Income S B
8.39 +0.01 +0.1552% 0
NN (L) Global Real Estate - I Cap EUR logo
0P00002C75 NN (L) Global Real Estate - I Cap EUR
9,415.88 +92.66 +0.9939% 0
Nordea 2 - Stable Emerging Markets Aksjer Etisk BI NOK logo
0P0001AKKC Nordea 2 - Stable Emerging Markets Aksjer Etisk BI NOK
- - - -
GAM Multistock - Japan Equity EUR R logo
0P0001DBO3 GAM Multistock - Japan Equity EUR R
- - - -
KBC Life Privileged Portfolio Protected Dynamic Feb logo
0P00001O7M KBC Life Privileged Portfolio Protected Dynamic Feb
- - - -
JPMorgan Funds - Thematics - Genetic Therapies A (dis) - EUR Hedged logo
0P0001INWQ JPMorgan Funds - Thematics - Genetic Therapies A (dis) - EUR Hedged
119.26 -2.83 -2.318% 0
AB - American Growth Portfolio C EUR H Acc logo
0P0000PNXM AB - American Growth Portfolio C EUR H Acc
102.98 -0.59 -0.5697% 0
La Française Obligations Carbon Impact S logo
0P0000YRQN La Française Obligations Carbon Impact S
9,894.65 -27.38 -0.276% 0
Säästöpankki Pitkäkorko A logo
0P00006TWI Säästöpankki Pitkäkorko A
37.87 +0.04 +0.111% 0
Eurizon AM TR Megatrend logo
0P0001LOI5 Eurizon AM TR Megatrend
4.83 +0 +0.0414% 0
MFS Meridian Funds - Global New Discovery Fund I1 EUR logo
0P0001L7T3 MFS Meridian Funds - Global New Discovery Fund I1 EUR
128.65 -0.66 -0.5104% 0
AcomeA Globale logo
ACAGLO AcomeA Globale
23.79 +0.15 +0.6261% 0
ODDO BHF Polaris Moderate LV GCW-EUR logo
0P0001O7V2 ODDO BHF Polaris Moderate LV GCW-EUR
1,076.94 -2.15 -0.1992% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.