Name Last Change Change % Volume Year Range
HI-FBG Individual W-PT logo
0P0000HM6R HI-FBG Individual W-PT
134.28 -1.84 -1.3517% 0
UniEuroRenta Real Zins -net- A logo
0P000015O0 UniEuroRenta Real Zins -net- A
- - - -
Natixis International Funds (Lux) I - Thematics AI and Robotics Fund N/A EUR logo
0P0001IF8B Natixis International Funds (Lux) I - Thematics AI and Robotics Fund N/A EUR
282.15 -9.06 -3.1112% 0
UniAbsoluterErtrag net A logo
0P00015YVN UniAbsoluterErtrag net A
- - - -
NN (L) Patrimonial Balanced - R Cap EUR logo
0P0001CB4K NN (L) Patrimonial Balanced - R Cap EUR
2,303.47 -3.7 -0.1604% 0
Amplegest Long/Short AC logo
0P000198PN Amplegest Long/Short AC
- - - -
Planetarium Italian Equity B EUR Acc logo
0P0001J6RS Planetarium Italian Equity B EUR Acc
201.95 -4.85 -2.3453% 0
SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund Euro Institutional A Distributing logo
0P00001WLT SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund Euro Institutional A Distributing
36.58 +0.06 +0.1643% 0
Eurovalor Garantizado Acciones V FI logo
0P00018DIY Eurovalor Garantizado Acciones V FI
127.83 +0.02 +0.0131% 0
BRW Return Direct logo
0P0001LOI0 BRW Return Direct
164.91 -0.87 -0.5248% 0
Schroder Special Situations Fund Fixed Maturity Bond IV A Accumulation USD logo
0P0001IL3D Schroder Special Situations Fund Fixed Maturity Bond IV A Accumulation USD
- - - -
Fundo de Investimento Mobiliário Aberto Santander Acções América CC logo
0P0001DXIZ Fundo de Investimento Mobiliário Aberto Santander Acções América CC
6.94 +0.03 +0.4382% 0
Prevaal Actions Europe B2V logo
0P00015X26 Prevaal Actions Europe B2V
- - - -
Schroder International Selection Fund Frontier Markets Equity B Accumulation EUR logo
0P0001O5WH Schroder International Selection Fund Frontier Markets Equity B Accumulation EUR
180.15 -1.88 -1.0305% 0
UFF Hexagone PME C logo
0P0001BQSU UFF Hexagone PME C
108.56 -1.49 -1.3539% 0
Candriam Bonds Euro Corporate Class R EUR Cap logo
0P000103FF Candriam Bonds Euro Corporate Class R EUR Cap
122.26 +0.12 +0.0982% 0
Raiffeisen-Nachhaltigkeitsfonds-ShortTerm I T logo
0P0000K8O2 Raiffeisen-Nachhaltigkeitsfonds-ShortTerm I T
109.36 +0.03 +0.0274% 0
Fidelity Institutional Liquidity Fund - EUR C Acc logo
0P0001KN1C Fidelity Institutional Liquidity Fund - EUR C Acc
11,058.93 +0.78 +0.007% 0
BSF ESG Euro Short Duration Bond Fund E2 EUR Acc logo
0P0001LT3Z BSF ESG Euro Short Duration Bond Fund E2 EUR Acc
99.74 -0.09 -0.0902% 0
GPM Gestión Activa Asignación Táctica FI logo
0P0001OR4M GPM Gestión Activa Asignación Táctica FI
11.91 +0.01 +0.0453% 0
APO High Yield Spezial INKA logo
0P00001EMU APO High Yield Spezial INKA
9,452.88 -7.32 -0.0774% 0
Schroder International Selection Fund Asian Bond Total Return Z Distribution EUR MV logo
0P00016YZR Schroder International Selection Fund Asian Bond Total Return Z Distribution EUR MV
4.61 +0.01 +0.1392% 0
AXA Sélection Performance Absolue logo
0P0001IKWI AXA Sélection Performance Absolue
117.8 -0.04 -0.0339% 0
Raiffeisen-Nachhaltigkeit-ShortTerm (RZ) A logo
0P0001CK9T Raiffeisen-Nachhaltigkeit-ShortTerm (RZ) A
97.86 +0.04 +0.0409% 0
RMM Court Terme IC2 logo
0P0001DIKP RMM Court Terme IC2
10,890.24 +0.72 +0.0066% 0
iShares Euro Government Bond Index Fund (LU) F2 EUR logo
0P0000X8QX iShares Euro Government Bond Index Fund (LU) F2 EUR
115.31 +0.12 +0.1042% 0
UBS (CH) Strategy Fund - Balanced (EUR) P logo
0P00000OQI UBS (CH) Strategy Fund - Balanced (EUR) P
- - - -
Dauphine Megatrends I logo
0P0001CTTP Dauphine Megatrends I
1,836.09 -14.07 -0.7605% 0
BNP PARIBAS EASY - MSCI China Select SRI S-Series 10% Capped Track X Distribution logo
0P0001MWBG BNP PARIBAS EASY - MSCI China Select SRI S-Series 10% Capped Track X Distribution
- - - -
Wellington Opportunistic Emerging Markets Debt Fund EUR Class S Accumulating Hedged logo
0P0000NQGH Wellington Opportunistic Emerging Markets Debt Fund EUR Class S Accumulating Hedged
19.14 0 0% 0
Aberdeen Standard SICAV II-Euro Corporate Bond Fund K Inc EUR logo
0P0001BZ93 Aberdeen Standard SICAV II-Euro Corporate Bond Fund K Inc EUR
9.31 +0 +0.0269% 0
AB - Emerging Market Corporate Debt Portfolio AT EUR H Inc logo
0P0000X1PL AB - Emerging Market Corporate Debt Portfolio AT EUR H Inc
- - - -
HSBC EE Diversifié Responsable et Solidaire E logo
0P0000MJFX HSBC EE Diversifié Responsable et Solidaire E
21.44 -0.08 -0.3718% 0
GDP World Corporate Bonds FI logo
0P0001CG5Y GDP World Corporate Bonds FI
10.48 -0.04 -0.3583% 0
DWS Invest CROCI Global Dividends IC logo
0P0001EEG5 DWS Invest CROCI Global Dividends IC
337.54 +1.93 +0.5751% 0
BlackRock Global Funds - European Fund A2 logo
0P00000AZ1 BlackRock Global Funds - European Fund A2
- - - -
BNP Paribas Funds Global Low Vol Equity X Capitalisation logo
0P0000YV3J BNP Paribas Funds Global Low Vol Equity X Capitalisation
- - - -
Deka-Zielfonds 2035-2039 logo
0P00008Y9M Deka-Zielfonds 2035-2039
92.17 -0.24 -0.2597% 0
Basketfonds - Alte & Neue Welt D logo
0P0001CWVW Basketfonds - Alte & Neue Welt D
16.8 -0.2 -1.1765% 0
L&H Multi Strategie UI logo
0P0000U29N L&H Multi Strategie UI
145.48 -0.97 -0.6623% 0
Vontobel Fund - EUR Corporate Bond Mid Yield Y EUR logo
0P0001JGL1 Vontobel Fund - EUR Corporate Bond Mid Yield Y EUR
114.93 -0.31 -0.269% 0
Allianz Global Investors Fund - Allianz Sustainable Multi Asset 75 PT EUR logo
0P0001NZC5 Allianz Global Investors Fund - Allianz Sustainable Multi Asset 75 PT EUR
- - - -
ORAFLA 2000 SICAV S.A. logo
0P0000ISWS ORAFLA 2000 SICAV S.A.
- - - -
LUX IM Algebris Financial Credit Bond DXL logo
0P0000ZT48 LUX IM Algebris Financial Credit Bond DXL
139.62 -0.18 -0.1309% 0
ERSTE RESERVE CORPORATE EUR D01 T logo
0P0001CKRR ERSTE RESERVE CORPORATE EUR D01 T
113.09 +0.01 +0.0088% 0
Amundi Funds - Cash EUR R2 EUR (C) logo
0P00011VRR Amundi Funds - Cash EUR R2 EUR (C)
107.59 +0.01 +0.0093% 0
JPMorgan Funds - China Fund I (acc) EUR logo
0P0001N09B JPMorgan Funds - China Fund I (acc) EUR
63.78 +1.04 +1.6576% 0
Mediobanca ESG European Equity C logo
0P0001KZ1K Mediobanca ESG European Equity C
7.2 -0.04 -0.5939% 0
Décisiel ISR Actions T logo
0P00007VO1 Décisiel ISR Actions T
- - - -
Kirchröder Vermögensbildungsfonds 1 UI logo
0P00009RFA Kirchröder Vermögensbildungsfonds 1 UI
221.03 -1.2 -0.54% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.