Name Last Change Change % Volume Year Range
Amundi Funds - Global Aggregate Bond M2 EUR (C) logo
0P0001HOUM Amundi Funds - Global Aggregate Bond M2 EUR (C)
1,201.25 +1.12 +0.0933% 0
Rural Tecnológico Renta Variable Estándar FI logo
0P00000D1D Rural Tecnológico Renta Variable Estándar FI
1,811.88 +1.77 +0.0978% 0
Threadneedle (Lux) - US Disciplined Core Equities AEH EUR Acc logo
0P0001AKNL Threadneedle (Lux) - US Disciplined Core Equities AEH EUR Acc
24.69 +0.01 +0.0551% 0
BlackRock Global Funds - Emerging Markets Corporate Bond Fund I2 EUR Hedged logo
0P00011FPY BlackRock Global Funds - Emerging Markets Corporate Bond Fund I2 EUR Hedged
13.82 +0.01 +0.0724% 0
Man AHL Diversified Markets EU B logo
0P0000OOOG Man AHL Diversified Markets EU B
- - - -
Amundi Funds - Pioneer US Equity Fundamental Growth E2 EUR C logo
0P0000GJ1A Amundi Funds - Pioneer US Equity Fundamental Growth E2 EUR C
52.4 -0.32 -0.6089% 0
Franklin Natural Resources Fund A(acc)EUR logo
0P000096PG Franklin Natural Resources Fund A(acc)EUR
- - - -
European Specialist Investment Funds - M&G Total Return Credit Investment Fund WI EUR Acc logo
0P0001O4FD European Specialist Investment Funds - M&G Total Return Credit Investment Fund WI EUR Acc
120.28 +0.01 +0.0075% 0
AZ Fund 1 AZ Equity - China A-AZ Fund (ACC) logo
0P0001JX5G AZ Fund 1 AZ Equity - China A-AZ Fund (ACC)
4 +0.03 +0.8058% 0
D&R Wachstum Global TAA V logo
0P00016OWN D&R Wachstum Global TAA V
150.82 -0.02 -0.0133% 0
Allianz Global Investors Fund - Allianz Global Equity Growth WT9 EUR Cap logo
0P0001CBIA Allianz Global Investors Fund - Allianz Global Equity Growth WT9 EUR Cap
202,058.81 +2,039.8 +1.0198% 0
KEPLER Growth Aktienfonds IT T logo
0P0001I2LA KEPLER Growth Aktienfonds IT T
355.8 -0.06 -0.0169% 0
Fidelity Funds - Global Multi Asset Dynamic Fund A-Acc-EUR (EUR/USD hedged) logo
0P00018B36 Fidelity Funds - Global Multi Asset Dynamic Fund A-Acc-EUR (EUR/USD hedged)
- - - -
Robeco Asia-Pacific Equities D € logo
0P00000B4K Robeco Asia-Pacific Equities D €
- - - -
MainFirst Germany Fund R logo
0P0001CLDZ MainFirst Germany Fund R
119.95 -0.07 -0.0583% 0
Top Funds Selection - BEST Pictet A logo
0P0001JCR0 Top Funds Selection - BEST Pictet A
6.14 +0.01 +0.1469% 0
Fidelity Funds - Euro Blue Chip Fund D-Acc-EUR logo
0P00017S2O Fidelity Funds - Euro Blue Chip Fund D-Acc-EUR
17.61 -0.02 -0.1134% 0
Mediolanum Challenge Counter Cyclical Eq L logo
0P00000G0S Mediolanum Challenge Counter Cyclical Eq L
- - - -
Fidelity Funds - Global Technology Fund I-Acc-EUR logo
0P0001BBVY Fidelity Funds - Global Technology Fund I-Acc-EUR
56.61 +0.3 +0.5328% 0
Unofi-Prudence D logo
0P00000HC5 Unofi-Prudence D
138.65 -0.09 -0.0649% 0
Allianz Informationstechnologie A EUR logo
0P00000COJ Allianz Informationstechnologie A EUR
- - - -
Fondita Nordic Small Cap I logo
0P0001J30F Fondita Nordic Small Cap I
- - - -
Fidelity Funds - European Smaller Companies Fund Y-Acc-EUR logo
0P0000CO67 Fidelity Funds - European Smaller Companies Fund Y-Acc-EUR
- - - -
Nordea 1 - Emerging Stars Equity Fund AC EUR logo
0P0001KBIJ Nordea 1 - Emerging Stars Equity Fund AC EUR
- - - -
DWS Invest ESG European Small/Mid Cap XC logo
0P0001ESJU DWS Invest ESG European Small/Mid Cap XC
- - - -
Mirabaud - Equities Swiss Small & Mid I EUR Acc logo
0P00015WV8 Mirabaud - Equities Swiss Small & Mid I EUR Acc
- - - -
Patrimoine Balanzed Fund R logo
0P00014DQA Patrimoine Balanzed Fund R
- - - -
BNP Paribas Easy € High Yield SRI Fossil Free logo
0P0001LV60 BNP Paribas Easy € High Yield SRI Fossil Free
- - - -
ODIN Global D EUR logo
0P0001MG8T ODIN Global D EUR
- - - -
Robeco High Yield Bonds CH € logo
0P0000XYY8 Robeco High Yield Bonds CH €
- - - -
HSBC Microcaps Euro AC logo
0P00000QF8 HSBC Microcaps Euro AC
- - - -
Monacia C EUR logo
0P0001CDWA Monacia C EUR
- - - -
ERSTE RESERVE CORPORATE EUR D01 A logo
0P0001CKRS ERSTE RESERVE CORPORATE EUR D01 A
- - - -
Jyske SICAV High Yield Corporate Bonds (SRI) EUR IC logo
0P00019OPX Jyske SICAV High Yield Corporate Bonds (SRI) EUR IC
- - - -
JPMorgan Funds - Euroland Equity Fund T (acc) EUR logo
0P0001CPVK JPMorgan Funds - Euroland Equity Fund T (acc) EUR
- - - -
Amundi Funds - European Equity Small Cap B EUR (C) logo
0P0000RWWP Amundi Funds - European Equity Small Cap B EUR (C)
- - - -
Generali Investments SICAV - Euro Corporate Bond Fund GX logo
0P0001BK7Z Generali Investments SICAV - Euro Corporate Bond Fund GX
- - - -
Invesco Funds - Invesco Greater China Equity Fund Z (EUR Hedged) Accumulation EUR logo
0P0001CA5W Invesco Funds - Invesco Greater China Equity Fund Z (EUR Hedged) Accumulation EUR
- - - -
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 RT EUR logo
0P0001BK3K Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 RT EUR
- - - -
Afterol C logo
0P0001LZW9 Afterol C
- - - -
Ninety One Global Strategy Fund - Asia Pacific Equity Opportunities Fund J Acc EUR logo
0P0001D9JE Ninety One Global Strategy Fund - Asia Pacific Equity Opportunities Fund J Acc EUR
- - - -
ERSTE GREEN INVEST EUR R01 T logo
0P0001KGT9 ERSTE GREEN INVEST EUR R01 T
- - - -
DIP Value Catalyst Equity Fund A EUR Acc logo
0P0001NLM6 DIP Value Catalyst Equity Fund A EUR Acc
- - - -
Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund I EUR logo
0P0001BCTF Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund I EUR
- - - -
BNP Paribas Obli Etat ISR Privilege C logo
0P0001C6GQ BNP Paribas Obli Etat ISR Privilege C
- - - -
Allianz Pet and Animal Wellbeing A EUR logo
0P0001FJMO Allianz Pet and Animal Wellbeing A EUR
- - - -
WF Valeurs Internationales P logo
0P00000FPX WF Valeurs Internationales P
141.01 +0.53 +0.3773% 0
Anima PrimoPasso ESG 2024 III logo
0P0001NG1B Anima PrimoPasso ESG 2024 III
- - - -
Frankfurter Stiftungsfonds R logo
0P0001BRPM Frankfurter Stiftungsfonds R
- - - -
Kutxabank Renta Fija Mixto 30 PP logo
0P000085LS Kutxabank Renta Fija Mixto 30 PP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.