Name Last Change Change % Volume Year Range
BNP Paribas Global Infrastructure Target Vol Equity logo
0P0001IMUF BNP Paribas Global Infrastructure Target Vol Equity
131.98 +0.21 +0.1594% 0
Mediobanca Mid & Small Cap Italy P logo
0P0001AF4H Mediobanca Mid & Small Cap Italy P
8.94 -0.14 -1.5195% 0
Nagelmackers Institutional Medium Term N logo
0P0001B85X Nagelmackers Institutional Medium Term N
10,353.65 +2.11 +0.0204% 0
Stratégie Télécom logo
0P00000QM3 Stratégie Télécom
- - - -
Handelsbanken Europa Index Criteria (A9 EUR) logo
0P0001CT6J Handelsbanken Europa Index Criteria (A9 EUR)
23.34 -0.28 -1.1854% 0
JPMorgan Funds - Global Bond Opportunities Fund D (fix) EUR 3.00 - EUR (hedged) logo
0P0000ZQKC JPMorgan Funds - Global Bond Opportunities Fund D (fix) EUR 3.00 - EUR (hedged)
75.07 -0.07 -0.0932% 0
POP Amerikka B logo
0P0001FFOQ POP Amerikka B
351.18 -0.77 -0.2199% 0
HSBC Global Investment Funds - Europe Value IC logo
0P0000FXQR HSBC Global Investment Funds - Europe Value IC
93.7 -0.49 -0.515% 0
Santander Acciones Españolas Cartera FI logo
0P00016ZNL Santander Acciones Españolas Cartera FI
55.12 -0.12 -0.2154% 0
DWS Floating Rate Notes TFD logo
0P0001CH22 DWS Floating Rate Notes TFD
96.36 0 0% 0
Ahorro 6000 PP logo
0P0000149T Ahorro 6000 PP
26.13 -0.03 -0.1271% 0
Area Life Best World PIP logo
0P00016RV1 Area Life Best World PIP
- - - -
BlackRock Strategic Funds - Systematic Global Equity Fund E2 EUR logo
0P00016R9H BlackRock Strategic Funds - Systematic Global Equity Fund E2 EUR
- - - -
Valmy Actions Europe logo
0P0001HI6L Valmy Actions Europe
153.67 +0.65 +0.4248% 0
Schroder International Selection Fund Global Multi Credit C Accumulation EUR Hedged logo
0P000186GR Schroder International Selection Fund Global Multi Credit C Accumulation EUR Hedged
117.17 +0.12 +0.1031% 0
DWS Global Value SC logo
0P00012U9M DWS Global Value SC
308.75 +0.29 +0.094% 0
CM-AM Perspective Conviction Europe B logo
0P00016NKW CM-AM Perspective Conviction Europe B
348.27 +0.81 +0.2319% 0
Threadneedle (Lux) - European Smaller Companies 1EP (EUR Distribution) logo
0P0001EUA0 Threadneedle (Lux) - European Smaller Companies 1EP (EUR Distribution)
- - - -
MGI Balanced Managed Fund M-14 € logo
0P00018MYC MGI Balanced Managed Fund M-14 €
157.91 -0.18 -0.1139% 0
Candriam M Multi Strategies C EUR logo
0P0001791D Candriam M Multi Strategies C EUR
- - - -
Sustainable Pension Income EUR X Acc logo
0P0001H5QJ Sustainable Pension Income EUR X Acc
- - - -
Carmignac Pf Global Bond W EUR Acc logo
0P0001BFV7 Carmignac Pf Global Bond W EUR Acc
124.3 +0.19 +0.1531% 0
Bestinver International R EUR Cap logo
0P0000JBG8 Bestinver International R EUR Cap
1,241.49 -23.81 -1.8814% 0
Hypo Vorarlberg Aktien Value Momentum I T logo
0P0001LMED Hypo Vorarlberg Aktien Value Momentum I T
1,709.9 -26.91 -1.5494% 0
Danske Invest India T logo
0P00006CB4 Danske Invest India T
- - - -
Arcancia Actions France 750 logo
0P0000PYL1 Arcancia Actions France 750
- - - -
Theam Quant Funds - World Climate Navigator 90% Protected I EUR Acc logo
0P0001N9XO Theam Quant Funds - World Climate Navigator 90% Protected I EUR Acc
94.38 +0.02 +0.0212% 0
P & S Renditefonds T logo
0P0000IKWX P & S Renditefonds T
- - - -
Templeton Asian Growth Fund A(acc)EUR logo
0P00001SAO Templeton Asian Growth Fund A(acc)EUR
- - - -
CMNE Participation PME France logo
0P0001C897 CMNE Participation PME France
- - - -
Blackrock Cangrande Global Index Equity Fund Institutional Distributing EUR logo
0P0001NT5O Blackrock Cangrande Global Index Equity Fund Institutional Distributing EUR
16.04 -0.07 -0.4097% 0
Fon Fineco Patrimonio Global A FI logo
0P00000PDX Fon Fineco Patrimonio Global A FI
23.99 +0.04 +0.1535% 0
Prévalor logo
0P0001F6HF Prévalor
- - - -
Prepar Croissance IC logo
0P00017G6N Prepar Croissance IC
218.65 -0.71 -0.3237% 0
BlackRock Global Funds - World Bond Fund D2 EUR Hedged logo
0P0000X9OE BlackRock Global Funds - World Bond Fund D2 EUR Hedged
184.23 +0.26 +0.1413% 0
AXA IM Euro Sélection E logo
0P0001CY4M AXA IM Euro Sélection E
1,833.72 -3.61 -0.1965% 0
Sabadell Garantía Extra 25 FI logo
0P00018H0Y Sabadell Garantía Extra 25 FI
- - - -
Oudart Midcap Europe I logo
0P0000L1N1 Oudart Midcap Europe I
- - - -
Amundi Mündel Bond A logo
0P0000100S Amundi Mündel Bond A
- - - -
Intesa Life Az. Pacifico MM logo
0P000199E2 Intesa Life Az. Pacifico MM
- - - -
ING ARIA - Lion Balanced I Inc logo
0P0001IW8I ING ARIA - Lion Balanced I Inc
119.77 +0.19 +0.1589% 0
Esfera Robotics R FI logo
0P00017QSQ Esfera Robotics R FI
381.28 +0.44 +0.1159% 0
Allianz Global Investors Fund - Allianz Capital Plus Global C2 EUR logo
0P0001OAF0 Allianz Global Investors Fund - Allianz Capital Plus Global C2 EUR
90.77 +0.51 +0.565% 0
Schroder International Selection Fund Latin American A Distribution EUR logo
0P0001N9U1 Schroder International Selection Fund Latin American A Distribution EUR
135.32 -1.24 -0.9097% 0
Janus Henderson Pan European Smaller Companies Fund A2 EUR logo
0P00001AOZ Janus Henderson Pan European Smaller Companies Fund A2 EUR
- - - -
Insertion Emplois Dynamique BC logo
0P0001HGV2 Insertion Emplois Dynamique BC
- - - -
Fontanus Balanced logo
0P0000S2Y0 Fontanus Balanced
147.09 -0.89 -0.6014% 0
White Fleet IV - Rising Stars A EUR Hedged Acc logo
0P0001MLK2 White Fleet IV - Rising Stars A EUR Hedged Acc
60.25 -1.94 -3.1195% 0
Clartan Patrimoine D logo
0P000156ZZ Clartan Patrimoine D
- - - -
Aberdeen Standard SICAV I - China A Share Equity Fund X Acc Hedged EUR logo
0P0001HD4G Aberdeen Standard SICAV I - China A Share Equity Fund X Acc Hedged EUR
9.64 +0.2 +2.157% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.