Name Last Change Change % Volume Year Range
LUX IM Pimco Multi Alpha Credit HX logo
0P0001D65Z LUX IM Pimco Multi Alpha Credit HX
101.85 -0.35 -0.3415% 0
Fidelity Active Strategy - FAST - Emerging Markets Fund A-ACC-EUR (hedged) logo
0P0000UEH5 Fidelity Active Strategy - FAST - Emerging Markets Fund A-ACC-EUR (hedged)
374.37 +8.03 +2.192% 0
JPMorgan Funds - US Aggregate Bond Fund I2 (acc) - EUR Hedged logo
0P0001CR2M JPMorgan Funds - US Aggregate Bond Fund I2 (acc) - EUR Hedged
98.47 -0.12 -0.1217% 0
Templeton Asian Bond Fund A(acc)EUR logo
0P00005YFH Templeton Asian Bond Fund A(acc)EUR
- - - -
Eurizon Flex Crescita Ottobre 2024 A logo
0P0001IFAW Eurizon Flex Crescita Ottobre 2024 A
- - - -
NN Enhanced Index Sustainable Equity Fund U logo
0P0001JYAE NN Enhanced Index Sustainable Equity Fund U
- - - -
BBBank Kontinuität Union logo
0P000015NQ BBBank Kontinuität Union
111.99 -0.04 -0.0357% 0
Eurizon Obbligazioni Valuta Attiva Marzo 2026 A logo
0P0001L99N Eurizon Obbligazioni Valuta Attiva Marzo 2026 A
- - - -
Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) HI (hedged) EUR logo
0P0000J1VI Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) HI (hedged) EUR
568.53 -1.13 -0.1984% 0
Cronos Previsión Renta Variable PP logo
0P0000UASE Cronos Previsión Renta Variable PP
- - - -
Belharra Club I logo
0P00019JZ8 Belharra Club I
180,678.98 -118.2 -0.0654% 0
Substanz-Fonds M logo
0P0001NBDQ Substanz-Fonds M
125.77 -0.06 -0.0477% 0
BNPPF Private Conservative Select 2 Capitalisation logo
0P0001BUDE BNPPF Private Conservative Select 2 Capitalisation
- - - -
DIP - FLEXIBLE EQUITIES A EUR logo
0P0000RWAD DIP - FLEXIBLE EQUITIES A EUR
16.18 -0.06 -0.3767% 0
Pictet-USA Index R EUR logo
0P0000TG19 Pictet-USA Index R EUR
596.1 -0.3 -0.0503% 0
ALL YOU NEED IS LOVE TECH CAPITAL SIL, S.A. logo
0P0001OMSV ALL YOU NEED IS LOVE TECH CAPITAL SIL, S.A.
- - - -
ING Direct Mondo Arancio P logo
0P0001CWY5 ING Direct Mondo Arancio P
51.33 -0.09 -0.175% 0
Allianz Global Investors Fund - Allianz Europe Equity Growth Select W EUR logo
0P0000YRQH Allianz Global Investors Fund - Allianz Europe Equity Growth Select W EUR
2,342.16 -9.36 -0.398% 0
FFG - Global Flexible Sustainable R Acc logo
0P0001CW8X FFG - Global Flexible Sustainable R Acc
144.99 +1.11 +0.7715% 0
Nordea 1 - Low Duration US High Yield Bond Fund HBF EUR logo
0P0001KPBK Nordea 1 - Low Duration US High Yield Bond Fund HBF EUR
12.71 +0.01 +0.0504% 0
G Fund Euro High Yield Bonds SC EUR logo
0P0001JVMK G Fund Euro High Yield Bonds SC EUR
- - - -
BRW Global Bond Institutional logo
0P0001N1A1 BRW Global Bond Institutional
84.6 +0.04 +0.0473% 0
ING Direct Reddito Arancio P logo
0P0001CWY7 ING Direct Reddito Arancio P
45.85 +0.03 +0.0655% 0
Candriam Bonds Euro Corporate Class C EUR Dis logo
0P00001ZX0 Candriam Bonds Euro Corporate Class C EUR Dis
5,087.08 -9.48 -0.186% 0
Edmond de Rothschild India A logo
0P000018ZI Edmond de Rothschild India A
492.18 +1.03 +0.2097% 0
EB - Dividendenstrategie Klima Global I logo
0P0001OHCC EB - Dividendenstrategie Klima Global I
- - - -
Dr. Peterreins Global Strategy Fonds A logo
0P00018E06 Dr. Peterreins Global Strategy Fonds A
22.21 -0.01 -0.045% 0
Goldman Sachs Emerging Markets Debt Portfolio Base Acc EUR-Hedged logo
0P0000F8A3 Goldman Sachs Emerging Markets Debt Portfolio Base Acc EUR-Hedged
- - - -
Groupama Oblig Monde GC logo
0P00000QGE Groupama Oblig Monde GC
- - - -
Fidelity Funds - Global Equity Income Fund A-MINCOME(G)-EUR logo
0P00013M53 Fidelity Funds - Global Equity Income Fund A-MINCOME(G)-EUR
24.01 -0.02 -0.0832% 0
CreditRas D8 logo
0P00017F0N CreditRas D8
- - - -
Lazard Actifs Réels C logo
0P000017HU Lazard Actifs Réels C
1,180.2 -0.94 -0.0796% 0
Pictet - SmartCity R dy EUR logo
0P0000OMVZ Pictet - SmartCity R dy EUR
135.23 +0.94 +0.7% 0
Shelter UCITS - VDK Sustainable Flex Fund R A Acc logo
0P00019Q41 Shelter UCITS - VDK Sustainable Flex Fund R A Acc
119.69 -0.24 -0.2001% 0
BNP Paribas Funds Europe Small Cap Convertible N Capitalisation logo
0P0001CI0X BNP Paribas Funds Europe Small Cap Convertible N Capitalisation
116.9 +0.28 +0.2401% 0
PITONA 2005, SICAV, S.A. logo
0P0000ZGQS PITONA 2005, SICAV, S.A.
- - - -
Santander Small Caps Europa A FI logo
0P00000JKN Santander Small Caps Europa A FI
- - - -
Moventum Plus Aktiv Defensives Portfolio I logo
0P0001KTA4 Moventum Plus Aktiv Defensives Portfolio I
- - - -
DWS Invest Corporate Hybrid Bonds FD EUR Inc logo
0P0001A1E5 DWS Invest Corporate Hybrid Bonds FD EUR Inc
97.27 -0.12 -0.1232% 0
BlackRock Institutional Cash Series Euro Liquidity Fund Admin IV Acc EUR logo
0P0000TYN4 BlackRock Institutional Cash Series Euro Liquidity Fund Admin IV Acc EUR
100.93 +0 +0.0047% 0
AXA World Funds - US Dynamic High Yield Bonds F Capitalisation EUR (Hedged) logo
0P00014IEM AXA World Funds - US Dynamic High Yield Bonds F Capitalisation EUR (Hedged)
145.25 -0.1 -0.0688% 0
Quadrige Europe Midcaps I logo
0P0001E4MY Quadrige Europe Midcaps I
- - - -
Planfiatc 6 Solid PP logo
0P00000X4U Planfiatc 6 Solid PP
- - - -
Allianz Emerging Markets SRI Corporate Bond I (H2-EUR) EUR logo
0P0001HHOJ Allianz Emerging Markets SRI Corporate Bond I (H2-EUR) EUR
- - - -
Unofi-Haut Rendement C logo
0P000140JR Unofi-Haut Rendement C
- - - -
NB Anleihen Global I logo
0P0001JVYL NB Anleihen Global I
- - - -
Renta 4 Megatendencias Salud, Innovación y Biotecnología Médica I FI logo
0P0001LODS Renta 4 Megatendencias Salud, Innovación y Biotecnología Médica I FI
- - - -
Mediolanum Challenge Liquidity Euro Fund S Acc logo
0P00000S50 Mediolanum Challenge Liquidity Euro Fund S Acc
- - - -
Amundi Funds - Global Equity Sustainable Income M2 EUR Hgd QTI (D) logo
0P00015UQQ Amundi Funds - Global Equity Sustainable Income M2 EUR Hgd QTI (D)
- - - -
Sigma Investment House FCP - Balanced B Institutional logo
0P00014EFU Sigma Investment House FCP - Balanced B Institutional
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.