Name Last Change Change % Volume Year Range
Ålandsbanken Kapitalförvaltning B logo
0P00001CPE Ålandsbanken Kapitalförvaltning B
43.19 -0.18 -0.415% 0
BNP Paribas Funds Green Tigers Privilege EUR Distribution logo
0P0000YVSA BNP Paribas Funds Green Tigers Privilege EUR Distribution
213.47 -1.33 -0.6192% 0
Fideuram Fund Equity USA Value logo
0P000027YL Fideuram Fund Equity USA Value
22.02 -0.21 -0.9313% 0
Amundi Index Solutions - Amundi Index MSCI Emerging Markets AE-C logo
0P00012TNM Amundi Index Solutions - Amundi Index MSCI Emerging Markets AE-C
249.26 -2.03 -0.8078% 0
Pictet Emerging Markets Multi Asset R EUR logo
0P0001LASR Pictet Emerging Markets Multi Asset R EUR
131.09 -0.25 -0.1903% 0
Millennial Fund FI logo
0P00017B7W Millennial Fund FI
13.31 -0.01 -0.0846% 0
Incometric Fund Chronos Global Equity Fund B1 EUR Cap logo
0P0001J3UR Incometric Fund Chronos Global Equity Fund B1 EUR Cap
- - - -
DPAM Capital B - Bonds EUR Medium Term A Dis logo
0P00013BN2 DPAM Capital B - Bonds EUR Medium Term A Dis
403.41 -1.16 -0.2867% 0
Edmond de Rothschild Fund - Income Europe CR EUR logo
0P0001D2B9 Edmond de Rothschild Fund - Income Europe CR EUR
121.76 0 0% 0
Eurizon Riserva 2 anni B logo
0P00016ODS Eurizon Riserva 2 anni B
5.17 -0 -0.0387% 0
Santander Acciones Españolas A FI logo
0P00000CZO Santander Acciones Españolas A FI
- - - -
DZPB II - Stiftungen D logo
0P000183GO DZPB II - Stiftungen D
99.29 -0.06 -0.0604% 0
DNCA Invest Beyond Alterosa N logo
0P0001FFDS DNCA Invest Beyond Alterosa N
125.9 -0.22 -0.1744% 0
Edmond de Rothschild Fund - Bond Allocation B EUR Inc logo
0P00018X74 Edmond de Rothschild Fund - Bond Allocation B EUR Inc
- - - -
Schroder International Selection Fund Nordic Smaller Companies IZ Accumulation EUR logo
0P0001OFJ4 Schroder International Selection Fund Nordic Smaller Companies IZ Accumulation EUR
112.4 -1.12 -0.9842% 0
LBPAM ISR Actions Focus Europe R logo
0P0001AGQ1 LBPAM ISR Actions Focus Europe R
- - - -
Smart Volatility Plus EUR R01 VT logo
0P0001OP8A Smart Volatility Plus EUR R01 VT
- - - -
Allianz Global Investors Fund - Allianz Positive Change RT (EUR) logo
0P0001KV37 Allianz Global Investors Fund - Allianz Positive Change RT (EUR)
- - - -
BlackRock Global Funds - World Real Estate Securities Fund E2 EUR logo
0P00015U4G BlackRock Global Funds - World Real Estate Securities Fund E2 EUR
12.21 -0.09 -0.7317% 0
avant - garde capital Opportunities Fund I logo
0P0001IERI avant - garde capital Opportunities Fund I
139.29 -0.11 -0.0789% 0
CamGestion Euroblig Privilege D logo
0P0001CPC5 CamGestion Euroblig Privilege D
- - - -
BlueBay Funds - BlueBay Investment Grade Bond Fund C - EUR (AIDiv) logo
0P0000XTIL BlueBay Funds - BlueBay Investment Grade Bond Fund C - EUR (AIDiv)
92.03 -0.05 -0.0543% 0
ERSTE MORTGAGE EUR I01 A logo
0P0001C6A8 ERSTE MORTGAGE EUR I01 A
90.24 -0.27 -0.2983% 0
UBS (Lux) Equity Fund - China Opportunity (USD) Q EUR Hedged acc logo
0P0001K9ET UBS (Lux) Equity Fund - China Opportunity (USD) Q EUR Hedged acc
66.15 -0.26 -0.3915% 0
Pictet TR - Corto Europe I EUR logo
0P0000OOSP Pictet TR - Corto Europe I EUR
152.24 -0.7 -0.4577% 0
Amundi Funds - Emerging World Equity F EUR (C) logo
0P0001HOSH Amundi Funds - Emerging World Equity F EUR (C)
8.47 +0.04 +0.5101% 0
MPPM - Deutschland I logo
0P000147I1 MPPM - Deutschland I
19,378.07 +87.82 +0.4553% 0
NN (L) Alternative Beta - N Cap EUR (hedged i) logo
0P000101H4 NN (L) Alternative Beta - N Cap EUR (hedged i)
410.54 +0.37 +0.0902% 0
Federal Optimal Plus ESG I logo
0P00005UGL Federal Optimal Plus ESG I
240.36 -0.39 -0.162% 0
Sunny Euro Stratégic I logo
0P0000URN3 Sunny Euro Stratégic I
- - - -
RSI International UI logo
0P00000CC7 RSI International UI
- - - -
Zenit Breve Termine R logo
0P00000VMS Zenit Breve Termine R
- - - -
CreditRas Fip8 logo
0P00017F1A CreditRas Fip8
- - - -
Indosuez Funds Balanced EUR MX Distribution logo
0P0001BKAB Indosuez Funds Balanced EUR MX Distribution
105.29 -0.15 -0.1423% 0
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd C (PfHgd) Acc EUR logo
0P00013VZA Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd C (PfHgd) Acc EUR
23.31 -0.04 -0.1713% 0
ART Top 50 Smart ESG Convertibles UI R logo
0P0001IAEV ART Top 50 Smart ESG Convertibles UI R
105.27 -0.09 -0.0854% 0
PIMCO GIS Global Real Return Fund E Class EUR (Hedged) Accumulation logo
0P00005XMC PIMCO GIS Global Real Return Fund E Class EUR (Hedged) Accumulation
15.83 -0.05 -0.3149% 0
Templeton Frontier Markets Fund N(acc)EUR-H1 logo
0P0000I0ZK Templeton Frontier Markets Fund N(acc)EUR-H1
- - - -
Top Funds Selection Obbligazionario Internazionale A logo
0P0000XWOU Top Funds Selection Obbligazionario Internazionale A
5.94 -0.01 -0.2519% 0
Lonvia Avenir Mid-Cap Europe Retail logo
0P0001L4R7 Lonvia Avenir Mid-Cap Europe Retail
87.08 +0.01 +0.0131% 0
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd B Acc EUR logo
0P00001YZ1 Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd B Acc EUR
25.99 -0.03 -0.1153% 0
Handelsbanken Global Momentum A9 EUR logo
0P0001M4OV Handelsbanken Global Momentum A9 EUR
20.74 -0.41 -1.9385% 0
BSO Bio Santé I logo
0P0001DEXE BSO Bio Santé I
169,425.8 -1,868.47 -1.0908% 0
Kathrein Sustainable Global Megatrends (R) T logo
0P0001NJ7Z Kathrein Sustainable Global Megatrends (R) T
- - - -
LUX IM ESG Sycomore European Equities DXL logo
0P0001540W LUX IM ESG Sycomore European Equities DXL
153.62 -0.78 -0.5026% 0
Intesa Profilo Standard 2020 logo
0P0001K9UN Intesa Profilo Standard 2020
- - - -
ERGO FvS Multiple Opportunities logo
0P0001K63C ERGO FvS Multiple Opportunities
- - - -
UniNordamerika logo
0P00000P03 UniNordamerika
- - - -
Clartan Valeurs C logo
0P000156ZS Clartan Valeurs C
- - - -
Eurizon Investment Sicav - Flexible Plus 11 I Cap logo
0P0001J8SZ Eurizon Investment Sicav - Flexible Plus 11 I Cap
470.64 -0.68 -0.1443% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.