| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3ISQ iShs Tr.-iShares Tips Bd. ETF R | 93.37 | +0.53 | +0.5709% | 0 | |
IRUI iShares U.S. Pharmaceuticals ETF | 91.09 | -0.97 | -1.0537% | 0 | |
SS40 State Street SPDR MSCI World Consumer Staples UCITS ETF USD (Acc) | 50.34 | -0.48 | -0.9445% | 0 | |
VJZ9 SPDR Portfolio S&P 500 High Dividend ETF | 43.09 | +0.34 | +0.7953% | 0 | |
BUNA MUF-Amundi MSCI New Ener.UCITSA | 18.09 | -0.08 | -0.4512% | 0 | |
ASW1 HANETF ICAV-Lloyd Focus.Eq.ETFR | - | - | - | - | |
4IU Invesco India ETF | 16.1 | -0.04 | -0.2602% | 0 | |
0BY9 iShsTr.-MSCI USA Min Vol F.ETFR | 91.78 | +0.86 | +0.9459% | 0 | |
SS48 SPDR MSCI World Materials UCITS ETF | 69.64 | -0.11 | -0.1577% | 0 | |
26IA iShs Tr.-Core MSCI Europe ETF R | 65.14 | +0.58 | +0.8984% | 0 | |
0BYB iShs Tr.-Glob. Clean Ener. ETFR | 14.05 | +0.01 | +0.0855% | 0 | |
SMLA Invesco Communications S&P US Select Sector UCITS ETF A | 79.12 | -0.95 | -1.1865% | 0 | |
DJAB Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist | 261.8 | -0.9 | -0.3426% | 0 | |
BK0K iShares MSCI Denmark ETF | 98.28 | -0.09 | -0.0915% | 0 | |
SD7D The Commun.Svcs Sel.S.SPDR Fd R | 92.94 | -1.02 | -1.0856% | 0 | |
BUG3 GL X ETF-GLX ROBSAI R | 18.99 | +0.01 | +0.0632% | 10 | |
BUN0 Amundi MSCI World II UCITS ETF-EHEGA | 16.59 | -0.06 | -0.3364% | 0 | |
0V1S Vanguard Consumer Staples ETF | 213.4 | -0.9 | -0.42% | 0 | |
F4FB iShares Core MSCI International Developed Markets ETF | 78.92 | +0.63 | +0.8047% | 3 | |
003D WisdomTree Euro.Hdgd Equity FdR | 48.05 | -0.17 | -0.3422% | 0 | |
11ZR iShs Tr.-MSCI Em.Mkts ex.ChinaR | 81.23 | +1.66 | +2.0862% | 0 | |
IRU6 iShares International Select Dividend ETF | 36.95 | -0.1 | -0.2834% | 0 | |
0V1L Vanguard Intermediate-Term Bond ETF | 65.54 | +0.67 | +1.0328% | 0 | |
SD7T State Street Technology Select Sector SPDR ETF | 165.1 | +3.38 | +2.09% | 0 | |
BUG0 GL X ETF-GLX US INFDEVETF R | 41.62 | +0.53 | +1.2774% | 50 | |
VAG7 Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating | 23.35 | +0.14 | +0.5815% | 50 | |
XM80 NB Aktien Global R EUR Accumulating | 169.17 | +0.75 | +0.4471% | 0 | |
MC80 NB Aktien Europa R EUR Inc | 143.04 | -0.14 | -0.0978% | 0 | |
IRUC iShares Dow Jones U.S. ETF | 166.32 | +1.64 | +0.9959% | 0 | |
V6V0 Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF INC-USD | 4.11 | +0.01 | +0.2807% | 0 | |
01DS iShares Russell 1000 Growth ETF | 107.22 | +0.92 | +0.8655% | 0 | |
4GXR Global X MSCI Greece ETF | 69.13 | +0.55 | +0.802% | 0 | |
2B7X iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) | 6.42 | +0.03 | +0.4852% | 0 | |
AT68 Invesco BulletShares 2029 USD Corporate Bond UCITS ETF | 5.04 | +0.01 | +0.1986% | 0 | |
AT67 Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accumulating | 5.12 | +0.01 | +0.2745% | 0 | |
1FU6 First Trust Global Funds ICAV - First Trust NYSE Arca Biotechnology UCITS ETF Accum A USD | 28.95 | +0.27 | +0.9592% | 200 | |
C5A0 iShares iBonds Dec 2029 Term USD Treasury UCITS ETF | 95.14 | +0.15 | +0.1537% | 0 | |
03OM ProShares Short Russell 2000 | 12.72 | +0.05 | +0.4105% | 0 | |
XMTM iShares Swiss Dividend ETF (CH) | 212.6 | -2 | -0.932% | 115 | |
018D iShs Inc.-MSCI Gl Si.Me.Mi.ETFR | 27.2 | +1.13 | +4.3545% | 63 | |
01DE iShares MSCI Indonesia ETF | 8.98 | -0.28 | -3.0028% | 150 | |
J40F ProShares UltraShort QQQ R | 12.62 | -0.12 | -0.9262% | 0 | |
PWYL Invesco S&P 500 Top 50 ETF R | 55.97 | +0.58 | +1.0471% | 0 | |
3ISM iShares Core U.S. Aggregate Bond ETF | 85.12 | +0.68 | +0.8065% | 0 | |
VE47 VanEck Preferred Securities ex Financials ETF | 14.95 | +0.02 | +0.154% | 0 | |
ILOV Invesco S&P 500 Low Volatility UCITS ETF | 48.2 | +0.23 | +0.469% | 0 | |
7H60 Amundi MSCI World Health Care UCITS ETF USD Acc | 556.6 | +14.9 | +2.7506% | 0 | |
VEFC VanEck Indonesia Index ETF | 7.85 | -0.34 | -4.186% | 0 | |
J40B ProShares Short High Yield | 13.55 | -0.07 | -0.4992% | 0 | |
6KSA KraneShares CSI China Internet ETF | 19.98 | -0.13 | -0.6416% | 700 | |