Name Last Change Change % Volume Year Range
Schroder International Selection Fund Global High Yield C Accumulation EUR Hedged logo
0P00000TE1 Schroder International Selection Fund Global High Yield C Accumulation EUR Hedged
54.25 +0.06 +0.114% 0
AXA World Funds - Framlington Sustainable Eurozone F Capitalisation EUR logo
0P0000J372 AXA World Funds - Framlington Sustainable Eurozone F Capitalisation EUR
549.43 -0.3 -0.0546% 0
ARESTA DE VALORES, SICAV, S.A. logo
0P00012FAH ARESTA DE VALORES, SICAV, S.A.
- - - -
Amundi Soluzioni Italia - Proget Azione Cambiamento Climatico (II) - E EUR (C) logo
0P0001IFX6 Amundi Soluzioni Italia - Proget Azione Cambiamento Climatico (II) - E EUR (C)
- - - -
Aviva CU Vita Cronos 3 logo
0P00016RS5 Aviva CU Vita Cronos 3
- - - -
Lloyd Fonds-European Hidden Champions I2 logo
0P0001L5Q5 Lloyd Fonds-European Hidden Champions I2
965.42 -0.41 -0.0425% 0
Invesco Global Real Estate Fund A Enhanced QD EUR Hdg logo
0P0001HV0T Invesco Global Real Estate Fund A Enhanced QD EUR Hdg
- - - -
Sabadell Planificación 25 Premier FI logo
0P0001F3RU Sabadell Planificación 25 Premier FI
- - - -
Henderson Horizon Euro High Yield Bond Fund GU2 EUR Acc logo
0P0001HNZM Henderson Horizon Euro High Yield Bond Fund GU2 EUR Acc
181.82 +0.15 +0.0826% 0
Luxe & Low Cost Leaders I logo
0P0001CX97 Luxe & Low Cost Leaders I
55,694.82 +196.79 +0.3546% 0
Nagelmackers Premium Moderato R logo
0P0000VQAJ Nagelmackers Premium Moderato R
- - - -
LUX IM Vontobel New Frontier Debt FX logo
0P00011XN4 LUX IM Vontobel New Frontier Debt FX
150.17 +0.02 +0.014% 0
VV-Strategie BW-Bank Ausgewogen T1 logo
0P0000J5JV VV-Strategie BW-Bank Ausgewogen T1
1,510.27 +0.94 +0.0623% 0
UWS Henderson Gart Pan Euro Small Co logo
0P00008EAV UWS Henderson Gart Pan Euro Small Co
- - - -
Pictet-Water -Z EUR logo
0P0000KKCL Pictet-Water -Z EUR
751.92 +5.14 +0.6883% 0
Fidelity Funds - Future Connectivity Fund Y Inc EUR logo
0P0001F5AL Fidelity Funds - Future Connectivity Fund Y Inc EUR
28.23 +0.41 +1.4738% 0
Kutxabank Bolsa Internacional Cartera FI logo
0P0001CERT Kutxabank Bolsa Internacional Cartera FI
17.28 -0 -0.0101% 0
Generali Equilibre I logo
0P0000FUIX Generali Equilibre I
6,374.56 +17.83 +0.2805% 0
AZ Highlife Convertibile logo
0P0000SUGG AZ Highlife Convertibile
- - - -
AXA World Funds - Framlington Europe Real Estate Securities F Distribution EUR logo
0P00001SOW AXA World Funds - Framlington Europe Real Estate Securities F Distribution EUR
176.86 +0.34 +0.1926% 0
Frankfurter Sparkasse Multi Invest Flexibel CF (A) logo
0P0001H2L0 Frankfurter Sparkasse Multi Invest Flexibel CF (A)
- - - -
KBC Safe4Life logo
0P0000RUYG KBC Safe4Life
- - - -
Echiquier Climate Impact Europe I logo
0P0001LG9V Echiquier Climate Impact Europe I
- - - -
Belharra Club N logo
0P0001D7OU Belharra Club N
175.2 -0.12 -0.0685% 0
GF Fidélité P logo
0P000017PZ GF Fidélité P
160.91 +0.1 +0.0622% 0
JPMorgan Funds - US Aggregate Bond Fund I (acc) - EUR (hedged) logo
0P00018V0S JPMorgan Funds - US Aggregate Bond Fund I (acc) - EUR (hedged)
95.48 0 0% 0
AXA World Funds - Framlington Sustainable Europe M Distribution EUR logo
0P0000XZ3A AXA World Funds - Framlington Sustainable Europe M Distribution EUR
224.26 +0.19 +0.0848% 0
Bindex USA Índice(Cubierto) FI logo
0P0001BF06 Bindex USA Índice(Cubierto) FI
27.41 +0.01 +0.0541% 0
Santander Horizonte 2027 2 FI logo
0P0001M659 Santander Horizonte 2027 2 FI
- - - -
Aberdeen Standard SICAV II-Euro Corporate Bond Fund B Acc EUR logo
0P00013W79 Aberdeen Standard SICAV II-Euro Corporate Bond Fund B Acc EUR
11.87 +0 +0.0177% 0
Natixis Int Fds (Lux) I - Thematics Wellness Fund I/A EUR logo
0P0001MMO7 Natixis Int Fds (Lux) I - Thematics Wellness Fund I/A EUR
- - - -
Amundi S.F. - High Potential Bond A EUR H Cap logo
0P0001N3LC Amundi S.F. - High Potential Bond A EUR H Cap
56.05 +0.06 +0.1072% 0
R-co Valor Balanced F EUR logo
0P0001F4N2 R-co Valor Balanced F EUR
143.95 -0.38 -0.2633% 0
UniInstitutional Stiftungsfonds Nachhaltig logo
0P0001CTE3 UniInstitutional Stiftungsfonds Nachhaltig
- - - -
UBS (Lux) Bond Fund - Euro High Yield (EUR) F-acc logo
0P0000Z4JY UBS (Lux) Bond Fund - Euro High Yield (EUR) F-acc
- - - -
JPMorgan Investment Funds - Japan Strategic Value Fund A (acc) - EUR logo
0P0000A1U8 JPMorgan Investment Funds - Japan Strategic Value Fund A (acc) - EUR
- - - -
Van Lanschot Flexible Portfolio A Income logo
0P0001D8NN Van Lanschot Flexible Portfolio A Income
1,059.88 +0.53 +0.05% 0
IQAM Bond LC Emerging Markets (RT) logo
0P00013O02 IQAM Bond LC Emerging Markets (RT)
109.54 +0.06 +0.0548% 0
Amundi Funds - Pioneer Global Equity R2 EUR (C) logo
0P0001BVQM Amundi Funds - Pioneer Global Equity R2 EUR (C)
153.37 +0.85 +0.5573% 0
Allianz Global Investors Fund - Allianz Floating Rate Notes Plus WT EUR logo
0P00016ML8 Allianz Global Investors Fund - Allianz Floating Rate Notes Plus WT EUR
1,115.33 +0.11 +0.0099% 0
Lombard Odier Funds - Golden Age Syst. Hdg (EUR) NA logo
0P0000G71O Lombard Odier Funds - Golden Age Syst. Hdg (EUR) NA
22.01 +0.16 +0.7529% 0
Capital Group EUR Moderate Global Growth Portfolio (LUX) Z logo
0P0001KWCO Capital Group EUR Moderate Global Growth Portfolio (LUX) Z
- - - -
Amundi Funds - Global Inflation Bond A2 EUR (C) logo
0P0001HOUS Amundi Funds - Global Inflation Bond A2 EUR (C)
43.71 -0.01 -0.0229% 0
Man Multi-Strategy Total Return Alternative I EUR Acc logo
0P0001KMPG Man Multi-Strategy Total Return Alternative I EUR Acc
128.18 +0.14 +0.1093% 0
HI-FBG Global Balanced Strategy logo
0P0000HM6M HI-FBG Global Balanced Strategy
64.18 +0.13 +0.203% 0
LUX IM ESG Pictet Green Ecology DXL logo
0P0001MXK4 LUX IM ESG Pictet Green Ecology DXL
- - - -
Metzler European Dividend Sustainability B logo
0P00016IVD Metzler European Dividend Sustainability B
150.28 -0.08 -0.0532% 0
KBC Institutional Fund - European Real Estate Cap logo
0P00000M4B KBC Institutional Fund - European Real Estate Cap
15,128.14 +21.07 +0.1395% 0
JPMorgan Funds - Thematics - Genetic Therapies I (acc) - EUR logo
0P0001M16D JPMorgan Funds - Thematics - Genetic Therapies I (acc) - EUR
83.8 +0.55 +0.6607% 0
Fidelity Funds - Latin America Fund Y-EUR logo
0P0001CDI5 Fidelity Funds - Latin America Fund Y-EUR
10.87 +0.02 +0.1843% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.