Name Last Change Change % Volume Year Range
Pictet TR - Agora I EUR logo
0P00013N5M Pictet TR - Agora I EUR
- - - -
Van Lanschot Bevek Defensive Portfolio B-Capitalisation logo
0P00014ILJ Van Lanschot Bevek Defensive Portfolio B-Capitalisation
1,976.9 -9.51 -0.4788% 0
Neuberger Berman Global Flexible Credit Fund EUR I Accumulating Class - Hedged logo
0P0001KUQA Neuberger Berman Global Flexible Credit Fund EUR I Accumulating Class - Hedged
12.27 -0.01 -0.0814% 0
Allianz Global Investors Fund - Allianz ActiveInvest Dynamic CT EUR logo
0P0001KI1F Allianz Global Investors Fund - Allianz ActiveInvest Dynamic CT EUR
- - - -
Epsens Carmignac Patrimoine Entreprises logo
0P00008W0J Epsens Carmignac Patrimoine Entreprises
20.05 +0.03 +0.1599% 0
MARVIKUM INVESTIUM SICAV S.A. logo
0P0000ITB2 MARVIKUM INVESTIUM SICAV S.A.
- - - -
Robeco Life Cycle Fund 2060 F € logo
0P000101OK Robeco Life Cycle Fund 2060 F €
149.5 -0.33 -0.2202% 0
Regard Obligations Court Terme logo
0P00002A63 Regard Obligations Court Terme
138.47 -0.1 -0.0722% 0
AXA World Funds - ACT Factors - Climate Equity Fund I Capitalisation EUR logo
0P0001N5F9 AXA World Funds - ACT Factors - Climate Equity Fund I Capitalisation EUR
- - - -
BNP Paribas Easy € Corp Bond SRI PAB logo
0P0001M1JJ BNP Paribas Easy € Corp Bond SRI PAB
87.04 -0.21 -0.2443% 0
AXA World Funds - Asian Short Duration Bonds A Capitalisation EUR (Hedged) logo
0P00015VZ0 AXA World Funds - Asian Short Duration Bonds A Capitalisation EUR (Hedged)
106.57 -0.04 -0.0375% 0
Candriam Sustainable Money Market Euro C EUR Acc logo
0P0001A8SD Candriam Sustainable Money Market Euro C EUR Acc
- - - -
DPAM Bonds L - EUR Selection V logo
0P0001KM8L DPAM Bonds L - EUR Selection V
- - - -
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund M - EUR logo
0P0000YXL8 BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund M - EUR
117.52 -0.01 -0.0085% 0
Focused SICAV - High Grade Bond USD (EUR-hedged) F-UKdist logo
0P00019SK1 Focused SICAV - High Grade Bond USD (EUR-hedged) F-UKdist
79.75 -0.06 -0.0752% 0
BNP Paribas Perspectives Long Terme P logo
0P000018XI BNP Paribas Perspectives Long Terme P
47.7 +0.19 +0.4041% 0
Schroder International Selection Fund Global Credit Income C Distribution EUR Hedged Q logo
0P00019BRA Schroder International Selection Fund Global Credit Income C Distribution EUR Hedged Q
86.5 -0.17 -0.2001% 0
Robeco European High Yield Bonds FH € logo
0P0000ZDHO Robeco European High Yield Bonds FH €
167.86 +0.02 +0.0119% 0
MF INVEST Best Select logo
0P00016MD1 MF INVEST Best Select
- - - -
MGI Euro Bond M1 EUR Acc logo
0P00007ZHG MGI Euro Bond M1 EUR Acc
127.46 -0.45 -0.3518% 0
E.T.H.I.C.A. MC logo
0P0001I60B E.T.H.I.C.A. MC
197.64 -0.35 -0.1768% 0
NN (L) European High Yield - Z Cap EUR logo
0P0000TJBA NN (L) European High Yield - Z Cap EUR
- - - -
Amundi Funds - Real Assets Target Income G2 EUR H QTI (D) logo
0P0001CJHK Amundi Funds - Real Assets Target Income G2 EUR H QTI (D)
3.91 +0 +0.0512% 0
NEF Ethical Balanced Conservative R logo
0P0001A36E NEF Ethical Balanced Conservative R
11.42 -0.04 -0.349% 0
Caixabank Gestión 30 Plus FI logo
0P00000NY1 Caixabank Gestión 30 Plus FI
- - - -
Deka-Multimanager ausgewogen Anteilklasse CF logo
0P000199LD Deka-Multimanager ausgewogen Anteilklasse CF
131.92 +0.1 +0.0759% 0
Covéa Obligations I logo
0P0001MW1P Covéa Obligations I
970.14 -0.63 -0.0649% 0
Neuberger Berman Emerging Market Debt Blend Fund EUR M Accumulating logo
0P00017HM1 Neuberger Berman Emerging Market Debt Blend Fund EUR M Accumulating
11.4 -0.02 -0.1751% 0
VoBaFlex50 logo
0P00015BYB VoBaFlex50
- - - -
BNP Paribas B Strategy - Global Sustainable Defensive Classic Acc logo
0P00000OL4 BNP Paribas B Strategy - Global Sustainable Defensive Classic Acc
- - - -
HSBC Sector Rotation ZD logo
0P0001M416 HSBC Sector Rotation ZD
- - - -
THEAM Quant Equity World GURU C EUR H Acc logo
0P0001IOYS THEAM Quant Equity World GURU C EUR H Acc
191.85 +1.41 +0.7404% 0
LO Funds - Golden Age Syst. Hdg logo
0P000123HB LO Funds - Golden Age Syst. Hdg
23.67 +0.18 +0.7551% 0
Muzinich European Credit Alpha Fund Hedged Euro Accumulation NS Units logo
0P0001JPUR Muzinich European Credit Alpha Fund Hedged Euro Accumulation NS Units
131.8 -0.83 -0.6258% 0
Aviva F Reddito Stars logo
0P00016RTK Aviva F Reddito Stars
- - - -
Alcalá Multigestión Smart Bolsa Mundial B FI logo
0P0001MLDW Alcalá Multigestión Smart Bolsa Mundial B FI
- - - -
Man GLG Japan CoreAlpha Equity Class D G Q EUR Dist logo
0P0001EI6L Man GLG Japan CoreAlpha Equity Class D G Q EUR Dist
- - - -
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd S Acc EUR logo
0P00015YP9 Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd S Acc EUR
- - - -
JPMorgan Investment Funds - Income Opportunity Fund A (perf) (acc) - EUR (hedged) logo
0P00009PTL JPMorgan Investment Funds - Income Opportunity Fund A (perf) (acc) - EUR (hedged)
- - - -
Goldman Sachs Global Equity Partners ESG Portfolio P Inc EUR logo
0P0001OB9L Goldman Sachs Global Equity Partners ESG Portfolio P Inc EUR
11.51 -0.09 -0.7759% 0
HanseMerkur Strategie chancenreich logo
0P0000TXLS HanseMerkur Strategie chancenreich
- - - -
NN (L) Patrimonial Aggressive - R Cap EUR logo
0P0001CB4E NN (L) Patrimonial Aggressive - R Cap EUR
495.49 +2.16 +0.4378% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada QB EUR logo
0P000185BQ Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada QB EUR
3,023.21 +1.31 +0.0435% 0
New Millennium - Balanced World Conservative logo
NMBWC New Millennium - Balanced World Conservative
172.7 +0.27 +0.1566% 0
Darta X-Team CS Global Robotics Eq Fund logo
0P0001CXUE Darta X-Team CS Global Robotics Eq Fund
- - - -
Federale Fund - Euro Real Estate Dynamic B logo
0P0001IGJW Federale Fund - Euro Real Estate Dynamic B
24.02 0 0% 0
BBVA Bolsa USA (Cubierto) FI logo
0P00000PJ5 BBVA Bolsa USA (Cubierto) FI
- - - -
IDFC Nifty 100 Index Fund Direct Reinvestment Inc Dist cum Cap Wdrl logo
0P0001ODM0 IDFC Nifty 100 Index Fund Direct Reinvestment Inc Dist cum Cap Wdrl
- - - -
Amundi Funds - Euro Corporate Short Term Bond R EUR (C) logo
0P0001CDJ4 Amundi Funds - Euro Corporate Short Term Bond R EUR (C)
106.08 +0.11 +0.1038% 0
Aegon Global Diversified Income Fund EUR B Inc logo
0P00017S4K Aegon Global Diversified Income Fund EUR B Inc
10.45 -0.01 -0.0536% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.