| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IS05 iShares EUR Government Bond 20yr Target Duration UCITS ETF | 2.9 | +0.01 | +0.3356% | 0 | |
IS06 iShares € Corp Bond BBB-BB UCITS ETF | 4.66 | +0 | +0.0129% | 0 | |
19H Hercules Capital Inc. | 14.48 | +0.08 | +0.5415% | 72 | |
ESIC iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) | 5.53 | -0.09 | -1.5311% | 0 | |
IS0C iShares Agribusiness UCITS ETF USD (Acc) | 47.66 | +0.15 | +0.3263% | 0 | |
ESIE iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) | 18.57 | -0.1 | -0.5143% | 0 | |
ESIH iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) | 7.53 | -0.02 | -0.278% | 0 | |
IS0F iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) | 5.17 | +0 | +0.0581% | 90 | |
IS0G iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist) | 5.28 | +0.01 | +0.1329% | 0 | |
IS0L iShares Germany Government Bond UCITS ETF | 115.42 | +0.05 | +0.0477% | 0 | |
IS0K iShares France Government Bond UCITS ETF | 114.96 | +0.42 | +0.3667% | 0 | |
ESIN iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) | 9 | +0.11 | +1.26% | 0 | |
ESIF iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) | 15.89 | -0.09 | -0.5755% | 0 | |
IROB L&G ROBO Global Robotics and Automation UCITS ETF | 27.19 | +0.39 | +1.4552% | 40 | |
TCBT VanEck iBoxx EUR Corporates UCITS ETF | 16.03 | +0.03 | +0.1562% | 0 | |
IS0Q iShares J.P. Morgan USD EM Corporate Bond ETF | 76.12 | +0.07 | +0.0947% | 0 | |
TCC4 Amundi Index Euro Corporate SRI UCITS ETF 2 DR EUR (C) | 222.85 | -0.08 | -0.0359% | 0 | |
XBHE L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF EUR Hedged Accumulating | 10.22 | -0.01 | -0.0978% | 0 | |
ESIS iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) | 6.29 | -0.03 | -0.5061% | 0 | |
IS0T iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) | 8.14 | +0.02 | +0.271% | 0 | |
ESIT iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) | 11.34 | +0.13 | +1.1238% | 0 | |
IS0U iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Dist) | 9.97 | -0.01 | -0.1403% | 0 | |
IS0S iShares Emerging Asia Local Government Bond UCITS ETF | 73.82 | -0.14 | -0.192% | 0 | |
ESGU Invesco MSCI USA Universal Screened UCITS ETF Acc | 103.68 | +0.96 | +0.9346% | 0 | |
ESGW Invesco MSCI World Universal Screened UCITS ETF Acc | 93.77 | +0.74 | +0.7954% | 0 | |
5MVL iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) | 83.37 | -0.28 | -0.3347% | 125 | |
5MVW iShares MSCI World Energy Sector UCITS ETF USD (Dist) | 9.79 | +0.07 | +0.7618% | 0 | |
IS04 iShares $ Treasury Bond 20+yr UCITS ETF | 2.66 | +0.01 | +0.4534% | 0 | |
IS02 iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) | 5.67 | +0 | +0.0635% | 0 | |
SPPE SPDR S&P 500 EUR Hdg UCITS ETF (Acc) | 18.48 | +0.07 | +0.4047% | 0 | |
IS31 iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc) | 11.37 | +0.05 | +0.4772% | 0 | |
SPPY SPDR S&P 500 Leaders UCITS ETF USD Unhedged (Acc) | 50.34 | +0.49 | +0.9728% | 0 | |
SPPX SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF (Dist) | 17.45 | +0.09 | +0.4894% | 0 | |
SPPW SPDR MSCI World UCITS ETF | 47.5 | +0.38 | +0.8107% | 45 | |
JEEG JPMorgan EUR Government Bond Active UCITS ETF EUR (dist) | 9.5 | +0.03 | +0.2786% | 0 | |
S6DW iShares MSCI World Screened UCITS ETF USD (Dist) | 10.9 | +0.08 | +0.7021% | 0 | |
SPQB Global X S&P 500 Quarterly Buffer UCITS ETF USD Accumulating | 20.48 | +0.05 | +0.2203% | 0 | |
IS0X iShares Global Corp Bond UCITS ETF | 76.37 | +0.14 | +0.1889% | 1 | |
T1OD Invesco US Treasury Bond 10+ Year UCITS ETF EUR Hdg Dist | 3.51 | +0.01 | +0.3173% | 0 | |
IS0Z iShares Global AAA-AA Govt Bond UCITS ETF | 67.27 | -0.04 | -0.0624% | 0 | |
SPP3 SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF (Dist) | 24.11 | +0.05 | +0.1995% | 0 | |
SPP1 SPDR MSCI All Country World EUR Hdg UCITS ETF (Acc) | 26.54 | -0.25 | -0.9334% | 50 | |
IS20 iShares S&P 500 Top 20 UCITS ETF | 6 | +0.06 | +0.9936% | 0 | |
SPP7 State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF | 21.8 | +0.06 | +0.2576% | 0 | |
SPPD SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist) | 9.26 | -0.03 | -0.3659% | 0 | |
JEDI VanEck Space Innovators UCITS ETF | 62.01 | +1.74 | +2.887% | 100 | |
RCRS Rize Cybersecurity & Data Privacy UCITS ETF | 11.77 | +0.38 | +3.3368% | 700 | |
ZSRI BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF | 33.41 | -0.12 | -0.343% | 0 | |
CSYZ UBS FTSE EPRA Nareit Developed Green UCITS ETF USD (distributing) | 103.8 | +0.58 | +0.5619% | 0 | |
SPSA SPDR MSCI All Country World Investable Market UCITS ETF (Dist) | 12.34 | +0.08 | +0.6526% | 235 | |