Name Last Change Change % Volume Year Range
Jyske Portefølje Managed Vol Aktier KL logo
0P0001AM4Y Jyske Portefølje Managed Vol Aktier KL
136.36 +1.61 +1.1948% 0
UniImmo: Europa logo
0P00000D3F UniImmo: Europa
46.28 0 0% 0
Fidelity Funds - Emerging Markets Focus Fund Y-Inc-EUR logo
0P0001KAPY Fidelity Funds - Emerging Markets Focus Fund Y-Inc-EUR
14.64 +0.06 +0.4115% 0
Lombard Odier Funds - Global Convertible Bond Defensive Delta (EUR) IA logo
0P0001FAHR Lombard Odier Funds - Global Convertible Bond Defensive Delta (EUR) IA
- - - -
Renaissance International Equity logo
0P0000ZWFO Renaissance International Equity
9.28 -0.04 -0.4155% 0
ERSTE STOCK BIOTEC EUR VT logo
0P000016EL ERSTE STOCK BIOTEC EUR VT
- - - -
Edelweiss Mid Cap Direct Plan Dividend Payout Option logo
0P0000XV5B Edelweiss Mid Cap Direct Plan Dividend Payout Option
85.49 +0.79 +0.9315% 0
Eastspring Investments - European Investment Grade Bond Fund - DE logo
0P0000232H Eastspring Investments - European Investment Grade Bond Fund - DE
20.21 -0.02 -0.1137% 0
Allianz Global Investors Fund - Allianz German Equity AT EUR logo
0P0000X891 Allianz Global Investors Fund - Allianz German Equity AT EUR
- - - -
BNP Paribas Easy MSCI World SRI S-Series 5% Capped Track X Distribution logo
0P0001HDN7 BNP Paribas Easy MSCI World SRI S-Series 5% Capped Track X Distribution
- - - -
IQAM Bond LC Emerging Markets (AA) logo
0P00013NZZ IQAM Bond LC Emerging Markets (AA)
65.28 -0.11 -0.1682% 0
Zurich Doppio Valore New Economy logo
0P00017U84 Zurich Doppio Valore New Economy
12.41 -0.07 -0.5527% 0
Franklin K2 Electron Global UCITS Fund EO PF (acc) USD logo
0P0001II8C Franklin K2 Electron Global UCITS Fund EO PF (acc) USD
- - - -
JPMorgan Funds - Europe Dynamic Technologies Fund C (acc) - EUR logo
0P0000GABG JPMorgan Funds - Europe Dynamic Technologies Fund C (acc) - EUR
625.41 -8.44 -1.3315% 0
BNP Paribas Perspectives Modéré 2028-2030 CI logo
0P0001KV4L BNP Paribas Perspectives Modéré 2028-2030 CI
- - - -
HSBC Profil Actions Responsables logo
0P0001HH8G HSBC Profil Actions Responsables
- - - -
Purpose Ether Staking Corp logo
9F35 Purpose Ether Staking Corp
- - - -
DWB Alpha Star Aktien Mutual Fund logo
XRH5 DWB Alpha Star Aktien Mutual Fund
239.69 +2.22 +0.9357% 0
Globalportfolioone EUR A logo
D5V0 Globalportfolioone EUR A
182.78 +1.38 +0.7635% 0
Aramea Intelligence Fund logo
Z1T0 Aramea Intelligence Fund
94.84 +0.53 +0.5588% 0
GlobalManagement Chance 100 P logo
B85G GlobalManagement Chance 100 P
19.49 +0.13 +0.682% 0
Acatis Ifk Value Renten U2IH logo
U2IH Acatis Ifk Value Renten U2IH
44.92 -0.07 -0.1556% 0
UBS ETF (CH) SPI Mid (CHF) A-dis logo
UFUV UBS ETF (CH) SPI Mid (CHF) A-dis
141.66 -1.36 -0.9509% 0
BNP Paribas Easy EUR Corporate Bond SRI PAB 3-5Y UCITS ETF logo
ASR5 BNP Paribas Easy EUR Corporate Bond SRI PAB 3-5Y UCITS ETF
8.91 -0.04 -0.4134% 13.7K
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund logo
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
49.61 -0.88 -1.7429% 0
BNP Paribas Easy EUR Corporate Bond SRI PAB 1-3Y UCITS ETF Dist logo
ASR3 BNP Paribas Easy EUR Corporate Bond SRI PAB 1-3Y UCITS ETF Dist
9.51 -0 -0.0504% 0
L&G Cyber Security Innovation UCITS ETF USD Accumulating logo
ES6Y L&G Cyber Security Innovation UCITS ETF USD Accumulating
24.29 +0.55 +2.3168% 200
UBS ETF (CH) Gold (EUR) hedged (EUR) A-dis logo
UFU4 UBS ETF (CH) Gold (EUR) hedged (EUR) A-dis
99.72 -0.03 -0.0301% 570
UBS (CH) Fund Solutions – CMCI Oil SF ETF (USD) A-dis logo
UFUC UBS (CH) Fund Solutions – CMCI Oil SF ETF (USD) A-dis
72.24 +1.85 +2.6282% 0
UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis logo
UFUL UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis
10.8 +0.03 +0.2413% 0
UBS ETF (CH) SMIM (CHF) A-dis logo
UFUI UBS ETF (CH) SMIM (CHF) A-dis
344.2 -0.05 -0.0145% 35
UBS ETF (CH) – Gold (CHF) hedged (CHF) A-dis logo
UFUH UBS ETF (CH) – Gold (CHF) hedged (CHF) A-dis
137.04 +1.1 +0.8092% 250
Amundi MSCI World Swap UCITS ETF EUR Dist logo
AK8D Amundi MSCI World Swap UCITS ETF EUR Dist
41.67 +0.65 +1.5844% 20
Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF logo
AK8C Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF
17.78 +0.03 +0.1436% 0
Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc logo
7USH Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc
41.4 +0.06 +0.1403% 0
BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF logo
ASRV BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF
15.75 -0.21 -1.328% 0
BNP Paribas Easy EUR Corporate Bond SRI PAB UCITS ETF Dist logo
ASRT BNP Paribas Easy EUR Corporate Bond SRI PAB UCITS ETF Dist
8.96 -0.04 -0.3893% 0
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF logo
ASRS BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF
13.26 -0.02 -0.1356% 100
BNP Paribas Easy Value Europe UCITS ETF logo
ASRR BNP Paribas Easy Value Europe UCITS ETF
40.08 +0.06 +0.1374% 40
iShares World Equity Enhanced Active UCITS ETF USD (Acc) logo
WOEE iShares World Equity Enhanced Active UCITS ETF USD (Acc)
6.36 -0.02 -0.2664% 0
Amundi Euro Government Tilted Green Bond UCITS ETF Acc logo
CB3G Amundi Euro Government Tilted Green Bond UCITS ETF Acc
213.04 +0.35 +0.1646% 0
HANetf Alerian Midstream Energy Dividend UCITS ETF logo
JMLP HANetf Alerian Midstream Energy Dividend UCITS ETF
18.67 +0.64 +3.5492% 0
BNP Paribas Easy EUR Corporate Bond SRI PAB 1-3Y UCITS ETF Dist logo
ASRI BNP Paribas Easy EUR Corporate Bond SRI PAB 1-3Y UCITS ETF Dist
10.32 -0.04 -0.3958% 0
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF Acc logo
ASRF BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF Acc
10.67 -0.08 -0.7349% 0
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF Cap logo
ASRE BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF Cap
9.58 +0.01 +0.0543% 0
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation logo
ASRD BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation
9.35 -0.1 -1.058% 100
WisdomTree U.S. Quality Growth Fund logo
QGRW WisdomTree U.S. Quality Growth Fund
37.11 -0.07 -0.1883% 0
Simon Property Group Inc. logo
SQI Simon Property Group Inc.
187.6 +0.9 +0.4821% 0
Franklin FTSE Developed World UCITS ETF USD Capitalisation logo
DWLD Franklin FTSE Developed World UCITS ETF USD Capitalisation
32.27 +0 +0.0155% 15
VanEck Uranium and Nuclear Technologies UCITS ETF logo
NUKL VanEck Uranium and Nuclear Technologies UCITS ETF
37.4 -0.66 -1.7343% 4

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.