Name Last Change Change % Volume Year Range
Amundi DivDAX II UCITS ETF Dist logo
E903 Amundi DivDAX II UCITS ETF Dist
208.45 +0.5 +0.2404% 0
BNP Paribas Easy MSCI World Min TE UCITS ETF EUR Acc logo
ASRY BNP Paribas Easy MSCI World Min TE UCITS ETF EUR Acc
17.49 -0.04 -0.2054% 28
Amundi MDAX ESG II UCITS ETF Dist logo
E907 Amundi MDAX ESG II UCITS ETF Dist
141.04 -0.16 -0.1133% 0
Amundi TecDAX UCITS ETF Dist logo
E908 Amundi TecDAX UCITS ETF Dist
28.1 -0.26 -0.9342% 0
Amundi DAX 50 ESG UCITS ETF DR (C) logo
E909 Amundi DAX 50 ESG UCITS ETF DR (C)
51.21 +0.06 +0.1173% 200
Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating logo
CAUT Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating
18.6 +0.44 +2.4224% 0
UBS (Irl) ETF plc – S&P 500 Scored & Screened UCITS ETF (hedged to EUR) A-acc logo
S5SG UBS (Irl) ETF plc – S&P 500 Scored & Screened UCITS ETF (hedged to EUR) A-acc
41.99 -0.12 -0.2849% 0
Xtrackers Switzerland UCITS ETF 1C logo
XSMC Xtrackers Switzerland UCITS ETF 1C
194.16 -2.66 -1.3515% 0
BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR logo
EJAP BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR
20.82 +0.01 +0.048% 0
UBS S&P 500 Scored & Screened UCITS ETF hCHF acc logo
S5SD UBS S&P 500 Scored & Screened UCITS ETF hCHF acc
46.15 -0.05 -0.119% 0
Xtrackers II Japan Government Bond UCITS ETF 1C logo
XJSE Xtrackers II Japan Government Bond UCITS ETF 1C
6.1 +0.03 +0.4448% 0
Making Europe Great Again UCITS Mutual Fund logo
ASWA Making Europe Great Again UCITS Mutual Fund
6.07 +0.09 +1.504% 0
HSBC MSCI USA Islamic Screened UCITS ETF USD (Acc) logo
H41P HSBC MSCI USA Islamic Screened UCITS ETF USD (Acc)
40.43 +1.81 +4.6867% 0
HSBC NASDAQ Global Climate Tech UCITS ETF USD Acc logo
H41V HSBC NASDAQ Global Climate Tech UCITS ETF USD Acc
12.72 +0.2 +1.6142% 0
Xtrackers-MSCI Europe Scr.    I logo
DX2I Xtrackers-MSCI Europe Scr. I
204.85 +0.45 +0.2202% 0
HSBC S&P India Tech UCITS ETF EUR (Acc) logo
H41X HSBC S&P India Tech UCITS ETF EUR (Acc)
16.42 -0.01 -0.0487% 0
Invesco FTSE All-World UCITS ETF EUR PfHdg Acc logo
FWEA Invesco FTSE All-World UCITS ETF EUR PfHdg Acc
8.88 +0.04 +0.4184% 0
HSBC MSCI Emerging Markets UCITS ETF logo
H410 HSBC MSCI Emerging Markets UCITS ETF
13.85 -0 -0.0036% 0
HSBC USA Screened Equity UCITS ETF logo
H412 HSBC USA Screened Equity UCITS ETF
38.51 +0.04 +0.117% 0
HSBC MSCI AC Far East ex Japan UCITS ETF logo
H411 HSBC MSCI AC Far East ex Japan UCITS ETF
74.72 +0.44 +0.5924% 0
Global X Video Games & Esports UCITS ETF Acc USD logo
H3R0 Global X Video Games & Esports UCITS ETF Acc USD
11.47 -0.02 -0.1914% 0
WisdomTree Broad Commodities UCITS ETF USD Acc logo
PCOM WisdomTree Broad Commodities UCITS ETF USD Acc
15.13 +0.02 +0.1589% 0
Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C logo
XT01 Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C
56.79 +0.03 +0.0458% 0
HSBC Developed World Screened Equity UCITS ETF USD logo
H41C HSBC Developed World Screened Equity UCITS ETF USD
31.01 -0.1 -0.3214% 0
HSBC MSCI Emerging Markets Value Screened UCITS ETF logo
H41E HSBC MSCI Emerging Markets Value Screened UCITS ETF
22.06 +0.07 +0.3411% 0
HSBC MSCI World Value Screened UCITS ETF logo
H41D HSBC MSCI World Value Screened UCITS ETF
25.92 -0.08 -0.3077% 0
HSBC MSCI World Small Cap Screened UCITS ETF USD (Acc) logo
H41G HSBC MSCI World Small Cap Screened UCITS ETF USD (Acc)
23.7 +0.04 +0.1479% 0
HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF USD Accumulation logo
H41F HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF USD Accumulation
25.77 -0.27 -1.0371% 0
SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc) logo
SPF8 SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
- - - -
HSBC MSCI World UCITS ETF EUR Hedged (Acc) logo
H41H HSBC MSCI World UCITS ETF EUR Hedged (Acc)
42.51 -0.19 -0.4333% 0
HSBC MSCI China A Inclusion UCITS ETF logo
H41K HSBC MSCI China A Inclusion UCITS ETF
9.71 +0.07 +0.7259% 0
HSBC MSCI World Islamic Screened UCITS ETF USD (Acc) logo
H41M HSBC MSCI World Islamic Screened UCITS ETF USD (Acc)
31.2 -0.32 -1.0151% 0
HANetf Saturna Al-Kawthar Global Focused Equity UCITS ETF Acc logo
ASWE HANetf Saturna Al-Kawthar Global Focused Equity UCITS ETF Acc
10.34 -0.05 -0.443% 0
Sprott Pure Play Copper Miners UCITS ETF (CPPR) logo
ASWD Sprott Pure Play Copper Miners UCITS ETF (CPPR)
18.22 +0.37 +2.0614% 0
HANetf Future of Defence UCITS ETF logo
ASWC HANetf Future of Defence UCITS ETF
18.2 +0.15 +0.8308% 500
SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc) logo
SPF6 SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
- - - -
SPDR MSCI Europe Climate Paris Aligned UCITS ETF (Acc) logo
SPF5 SPDR MSCI Europe Climate Paris Aligned UCITS ETF (Acc)
- - - -
SPDR MSCI World Value UCITS ETF (Acc) logo
SPF4 SPDR MSCI World Value UCITS ETF (Acc)
42.61 +0.05 +0.1292% 568
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) logo
SPF1 SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc)
49.68 -0.21 -0.4249% 0
State Street SPDR MSCI World UCITS ETF (Acc) logo
SPFH State Street SPDR MSCI World UCITS ETF (Acc)
16.07 -0.01 -0.0684% 0
SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hedged (Acc) logo
SPFF SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hedged (Acc)
31.72 +0.11 +0.3639% 0
SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hedged logo
SPFE SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hedged
24.75 +0.07 +0.2714% 20
Global X Nasdaq 100 Covered Call UCITS Fund logo
QYLE Global X Nasdaq 100 Covered Call UCITS Fund
14.94 +0.2 +1.3569% 1
Fidelity ESG USD Emerging Markets Bond UCITS ETF logo
FESD Fidelity ESG USD Emerging Markets Bond UCITS ETF
3.46 -0 -0.0347% 0
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Acc logo
ESAD BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Acc
9.26 +0.01 +0.1298% 0
Direx.S.ETF T.-Da.Go.M.I.Bu.2xR logo
DX3G Direx.S.ETF T.-Da.Go.M.I.Bu.2xR
108.92 -13.28 -10.8674% 0
PennantPark Investment Corporation logo
12P PennantPark Investment Corporation
2.48 +0.08 +3.3333% 200
SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF (Dist) logo
SYB4 SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF (Dist)
27.82 -0 -0.018% 0
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF logo
SYB3 SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF
50.96 +0.02 +0.0393% 0
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C EUR Hedged logo
XBAE Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C EUR Hedged
20.21 +0.06 +0.3128% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.