| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JEGA JPMorgan Global Equity Premium Income Active UCITS ETF USD (Accumulating) | 29.12 | +0.09 | +0.31% | 0 | |
IS4T iShares MSCI China UCITS ETF USD (Dist) | 3.71 | +0 | +0.0404% | 2K | |
IS4S iShares Digital Security UCITS ETF USD (Acc) | 13.55 | +0.26 | +1.9558% | 1K | |
ZSRN BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF | 16.65 | -0.11 | -0.6445% | 0 | |
JEEM JPMorgan Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF EUR (acc) | 35.06 | +0.15 | +0.444% | 0 | |
6II0 iShares Global Water UCITS ETF USD (Acc) | 24.86 | -0.3 | -1.1926% | 4 | |
CSY1 UBS MSCI USA NSL UCITS ETF USD Acc | 271.98 | +2.54 | +0.9427% | 0 | |
IS3B iShares € Corp Bond Financials UCITS ETF EUR (Dist) | 96.61 | -0.05 | -0.0538% | 0 | |
SPQH Global X S&P 500 Quarterly Tail Hedge UCITS ETF | 18.77 | +0.06 | +0.2992% | 0 | |
CSY5 UBS MSCI World Selection UCITS ETF USD acc | 253.15 | +1.8 | +0.7161% | 0 | |
CSY7 UBS MSCI World Selection UCITS ETF USD acc | 261.4 | +1 | +0.384% | 0 | |
CSY8 UBS MSCI USA Small Cap Selection UCITS ETF USD acc | 196.1 | +2.6 | +1.3437% | 0 | |
CSY9 UBS Factor MSCI World Selection Minimum Volatility UCITS ETF USD Accumulating | 142.94 | -0.6 | -0.418% | 0 | |
PM9I PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist | 68.01 | +0.05 | +0.0692% | 5 | |
LVLE Invesco Global Enhanced Equity UCITS ETF EUR PfHdg Acc | 8.19 | -0.03 | -0.3285% | 0 | |
IS3L iShares USD Ultrashort Bond UCITS ETF | 88.66 | +0.23 | +0.2623% | 0 | |
IS3J iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) | 87.75 | +0.2 | +0.2262% | 0 | |
IS3H iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc) | 79.55 | -0.05 | -0.0628% | 0 | |
IS3R iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) | 97.27 | -1.09 | -1.1082% | 195 | |
IS3S iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) | 69.55 | +0.22 | +0.3173% | 300 | |
IS3Q iShares Edge MSCI World Quality Factor UCITS ETF USD (Accumulating) | 80.19 | +0.42 | +0.5265% | 12 | |
LVLC Invesco Global Active Defensive ESG Equity UCITS ETF Acc | 7.81 | -0.01 | -0.1151% | 0 | |
IS3T iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) | 53.09 | +0.24 | +0.4541% | 0 | |
IS3U iShares MSCI France UCITS ETF | 61.65 | +0.14 | +0.2276% | 0 | |
IS3Z iShs MSCI AC F.East.xJap.U.ETFR | 9.02 | -0.05 | -0.5624% | 0 | |
DFOP Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc | 139.62 | -1.08 | -0.7676% | 0 | |
ESP0 VanEck Video Gaming and eSports ETF | 57.73 | -0.16 | -0.2764% | 1 | |
540J Amundi MSCI Switzerland UCITS ETF EUR (C) | 14.51 | +0.1 | +0.7219% | 0 | |
IRUV iShares Trust-MSCI China ETF R | 42.56 | +0.7 | +1.6722% | 0 | |
JEIP JPM US Equity Premium Income Active UCITS ETF USD (dist) | 21.68 | +0.07 | +0.3007% | 0 | |
LMTH Amundi Euro Government Bond 25+Y UCITS ETF Acc | 67.34 | +0.12 | +0.1815% | 0 | |
F500 Amundi S&P 500 Screened UCITS ETF Acc | 199.56 | -0.2 | -0.1001% | 0 | |
I003 iShares Short Duration Bond Active ETF | 43.94 | +0.26 | +0.5952% | 0 | |
F50A Amu.ETF ICAV-PRIME Glbl ETF B | 40.2 | -0.08 | -0.1862% | 0 | |
BUG Global X Cybersecurity UCITS ETF USD Accumulating | 20.2 | +0.56 | +2.8558% | 700 | |
GSDE BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF | 21.25 | -0.18 | -0.8401% | 0 | |
1D6 Blue Owl Capital Corporation | 8.92 | +0.22 | +2.5874% | 0 | |
LMVF Amundi Core MSCI EMU UCITS ETF Dist | 80 | +0.09 | +0.1126% | 0 | |
SPYF SPDR FTSE UK All Share UCITS ETF (Acc) | 110.28 | +1.96 | +1.8095% | 0 | |
SPYE SPDR MSCI Europe UCITS ETF | 405.05 | +0.95 | +0.2351% | 0 | |
SPYC State Street SPDR MSCI Europe Consumer Staples UCITS ETF | 252.7 | +6.25 | +2.536% | 0 | |
FFGH Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF Inc | 4.44 | +0 | +0.1014% | 0 | |
SPYN SPDR MSCI Europe Energy UCITS ETF | 337 | -2.3 | -0.6779% | 9 | |
SPYM State Street SPDR MSCI Emerging Markets UCITS ETF USD | 85.75 | -0.29 | -0.3394% | 13 | |
SPYL SPDR S&P 500 UCITS ETF (Acc) | 16.82 | -0.03 | -0.178% | 0 | |
14N1 Rithm Capital Corp. | 7.53 | +0.04 | +0.467% | 2.46K | |
SPYK SPDR MSCI Europe Technology UCITS ETF | 193.88 | -3.18 | -1.6137% | 0 | |
SPYJ State Street SPDR Dow Jones Global Real Estate UCITS ETF | 32.24 | +0.57 | +1.7837% | 0 | |
SPYH SPDR MSCI Europe Health Care UCITS ETF | 239.15 | +6.35 | +2.7277% | 0 | |
ESTE Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc | 62.12 | -1.58 | -2.4804% | 25 | |