Name Last Change Change % Volume Year Range
Coherus Biosciences Inc. logo
8C5 Coherus Biosciences Inc.
0.95 0 0% 0
Calibre SA logo
8CY Calibre SA
0 0 0% 8.3K
Línea Directa Aseguradora, S.A. logo
8I2 Línea Directa Aseguradora, S.A.
1.24 +0.02 +1.8062% 0
Kumulus Vape logo
8E9 Kumulus Vape
2.9 0 0% 0
Sealsq Corp logo
8OE Sealsq Corp
1.75 +0.1 +6.079% 1K
Ferrovial SE logo
8ZQ Ferrovial SE
43.55 -1.43 -3.1903% 35
Vitruvia Medical AG logo
991 Vitruvia Medical AG
1.5 +0.3 +25% 5.8K
Sword Group SE logo
9RS Sword Group SE
29.9 0 0% 0
Deep Value Driller A.S. logo
9YG Deep Value Driller A.S.
0.22 0 0% 50
Air Canada logo
ADH2 Air Canada
14.03 -0.34 -2.3321% 100
Acciona, S.A. logo
AJ3 Acciona, S.A.
214.2 +2.4 +1.1331% 47
Alexanderwerk AG logo
ALXA Alexanderwerk AG
10.4 -0.2 -1.8868% 75
Australian Agricultural Company Limited logo
AY5 Australian Agricultural Company Limited
0.81 0 0% 640
Hertz Global Holdings, Inc. logo
AZK0 Hertz Global Holdings, Inc.
1.66 0 0% 2.37K
Bukit Sembawang Estates Ltd. logo
B1W1 Bukit Sembawang Estates Ltd.
3.02 0 0% 0
Banca Generali S.p.A. logo
B7A Banca Generali S.p.A.
60.95 -1.1 -1.7728% 0
Boss Energy Limited logo
B8Y Boss Energy Limited
0.79 -0.01 -0.6811% 5K
Beiersdorf AG logo
BEI Beiersdorf AG
81.56 +0.8 +0.9906% 50
Berliner Effektengesellschaft AG logo
BFV Berliner Effektengesellschaft AG
74 0 0% 27
Koninklijke BAM Groep NV logo
BGPA Koninklijke BAM Groep NV
11.29 -0.26 -2.2511% 20
Bio-Gate AG logo
BIG1 Bio-Gate AG
2.76 0 0% 27
Bijou Brigitte modische Accessoires AG logo
BIJ Bijou Brigitte modische Accessoires AG
44.7 +0.4 +0.9029% 100
Datang International Power Generation Co., Ltd. logo
BJI Datang International Power Generation Co., Ltd.
0.31 0 0% 300
Montanaro UK Income Fund EUR Class logo
0P0001KBR0 Montanaro UK Income Fund EUR Class
0.95 +0 +0.4211% 0
Ethna-DEFENSIV R-T logo
0P000156HJ Ethna-DEFENSIV R-T
- - - -
GMO SGM Major Markets Investment Fund A EUR logo
0P00019QB4 GMO SGM Major Markets Investment Fund A EUR
- - - -
NSF SICAV - Convergence Technology Fund - Class I EUR Acc logo
0P0001L8SL NSF SICAV - Convergence Technology Fund - Class I EUR Acc
- - - -
Raiffeisenfonds-Konservativ R VT logo
0P0000UP2A Raiffeisenfonds-Konservativ R VT
123.67 +0.04 +0.0324% 0
Aegon Absolute Return Bond Fund USD (hedged) C Acc logo
0P0000ZXDA Aegon Absolute Return Bond Fund USD (hedged) C Acc
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 R Acc USD logo
0P0000S04G Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 R Acc USD
22.11 +0 +0.0136% 0
IQAM Bond EUR FlexD (AT) logo
0P0000SK40 IQAM Bond EUR FlexD (AT)
110.01 +0.22 +0.2004% 0
Plurima Apuano Flexible Bond A Retail Plus logo
0P00013WFB Plurima Apuano Flexible Bond A Retail Plus
121.05 +0.19 +0.158% 0
Bajaj Allianz Life - Guarantee Bond logo
0P0000VGCW Bajaj Allianz Life - Guarantee Bond
- - - -
Star Union Dai-ichi Life - Balanced Plus Fund logo
0P0001351I Star Union Dai-ichi Life - Balanced Plus Fund
25.53 +0.05 +0.1903% 0
PineBridge Global Funds - India Equity Fund Y logo
0P00001F4V PineBridge Global Funds - India Equity Fund Y
769.08 +2.19 +0.2856% 0
Allianz Global Investors Fund - Allianz Global Opportunistic Bond BT (USD) logo
0P0001LYY6 Allianz Global Investors Fund - Allianz Global Opportunistic Bond BT (USD)
9.87 -0.01 -0.0607% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund USD B Acc logo
0P00000KAR BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund USD B Acc
2.06 +0 +0.1118% 0
BGF ESG Global Multi-Asset Income Fund A2 USD Accumulation logo
0P0001ODYE BGF ESG Global Multi-Asset Income Fund A2 USD Accumulation
- - - -
HSBC Monétaire Z logo
0P00019PHV HSBC Monétaire Z
1,097.71 +0.39 +0.0357% 0
Pyrford Global Equity Fund A US$ Dist logo
0P0001563F Pyrford Global Equity Fund A US$ Dist
18.62 +0.01 +0.0537% 0
Allianz Global Investors Fund - Allianz Global Opportunistic Bond AMg USD logo
0P00019B22 Allianz Global Investors Fund - Allianz Global Opportunistic Bond AMg USD
7.81 -0 -0.0589% 0
Harvey Norman Holdings Ltd. logo
HNN Harvey Norman Holdings Ltd.
2.56 0 0% 1K
7C Solarparken AG logo
HRPK 7C Solarparken AG
1.77 +0.01 +0.5682% 2
Hysan Development Company Limited logo
HYN Hysan Development Company Limited
1.8 +0.02 +1.1236% 0
Interparfums SA logo
I8P Interparfums SA
31.8 +0.46 +1.4678% 0
I-Cable Communications Ltd. logo
IB5A I-Cable Communications Ltd.
0.01 0 0% 5K
Compagnie des Alpes SA logo
JCA Compagnie des Alpes SA
17.1 +0.42 +2.518% 100
Genoway S.A. logo
JEH Genoway S.A.
2.31 0 0% 0
Kenmare Resources plc logo
JEVA Kenmare Resources plc
2.74 0 0% 1.5K
Gesundheitswelt Chiemgau AG logo
JTH0 Gesundheitswelt Chiemgau AG
11 +0.1 +0.9174% 99

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.