| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
N63 BuySell Technologies Co., Ltd. | 13.8 | +0.1 | +0.7299% | 200 | |
DS4 Ambiq Micro, Inc. | 48.6 | +2.8 | +6.1135% | 10 | |
3PZ MATSUDA SANGYO CO LTD | 32.8 | +1 | +3.1447% | 80 | |
2HQ0 Tilray Brands Inc. | 2.44 | +0.05 | +2.0877% | 1K | |
4TY Nohmi Bosai Ltd. | 23.6 | +0.4 | +1.7241% | 100 | |
HLB0 Holcim AG Depositary Receipt | 4.68 | +0.06 | +1.2987% | 0 | |
6LR Australian Critical Minerals Ltd | 0 | -0 | -46.6667% | 100K | |
S6Q Silver Spruce Resources Inc. | 0.03 | 0 | 0% | 20K | |
2U9 Pinterest Inc. | 18.4 | -0.2 | -1.0753% | 6K | |
VK9 Knightscope Inc. Class A Common Stock | 0.42 | +0.01 | +2.9412% | 147 | |
X3G OPAL Fuels Inc. Class A Common Stock | 1.39 | +0.04 | +2.963% | 15 | |
A5E0 TechPrecision Corporation | 4.74 | +0.18 | +3.9474% | 600 | |
7KY1 Robinhood Markets, Inc. | 4.3 | +0.14 | +3.3654% | 280 | |
M0A Sugai Chemical Industry Co., Ltd. | 16.3 | -0.1 | -0.6098% | 20 | |
MDO1 McDonald's Corporation Depositary Receipt | 4.9 | +0.06 | +1.2397% | 150 | |
LU322669895 LU322669895 | 1,042.4 | +0.22 | +0.0211% | 0 | |
DR7 Hoyne Bancorp, Inc. Common Stock | 16.3 | +0.9 | +5.8442% | 100 | |
UNV0 Unilever PLC | 58.24 | -0.55 | -0.9355% | 1.8K | |
M2W Terra Innovatum Global N.V. | 1.8 | +0 | +0.2781% | 999 | |
YT10 Catalyst One Exploration Corp. | 0.08 | +0.01 | +7.8804% | 0 | |
M8L0 USPACE Technology Group Limited Sponsored ADR | 0.21 | -0 | -1.8349% | 0 | |
I270 Hope Life International Holdings Limited | 0.01 | 0 | 0% | 600 | |
1QZ1 Coinbase Global, Inc. Depositary Receipt | 2.96 | +0.02 | +0.6803% | 100 | |
RR7 A2 Gold Corp. | 0.25 | -0 | -1.5873% | 2K | |
A4N4 Polestar Automotive Holding UK PLC Class A ADS | 3.22 | +0.08 | +2.5478% | 67 | |
BQ51 Bitterroot Resources Ltd. | 0.06 | 0 | 0% | 12K | |
UNV Unilever PLC Sponsored ADR | 58.5 | 0 | 0% | 10 | |
3G40 American Uranium Ltd | 0.02 | 0 | 0% | 23.2K | |
L7I Nano Labs Ltd Class A Ordinary Shares | 1.43 | +0.06 | +4.3796% | 2K | |
6WU Sourcenext Corporation | 0.6 | -0.01 | -1.6393% | 1K | |
X94 Avanti Helium Corp. | 0.28 | +0.01 | +2.963% | 5K | |
G5F0 True North Copper Limited | 0.13 | +0.01 | +11.5044% | 1K | |
1SZ0 Santacruz Silver Mining Ltd. | 6.25 | +0.03 | +0.4823% | 1.16K | |
S090 Sutro Biopharma Inc. | 11.5 | 0 | 0% | 30 | |
6J4 AXYZ Co., Ltd. | 19.2 | -0.1 | -0.5181% | 0 | |
M1A Momentum Group Limited | 1.95 | +0.01 | +0.5155% | 200 | |
R2B Terra Critical Minerals Limited | 0.02 | 0 | 0% | 25.5K | |
0EB Churchill Resources Inc. | 0 | 0 | 0% | 0 | |
0F7 American Eagle Gold Corp. | 0.6 | +0.02 | +2.5862% | 5K | |
U8Y Siren Gold Limited | 0.02 | +0 | +14.7059% | 3K | |
1RN NuRAN Wireless Inc. | 0.39 | +0.02 | +5.3476% | 63 | |
67Y Rio Silver Inc. | 0.14 | -0.01 | -4.1096% | 2.12K | |
5A40 Orion Energy Systems, Inc. | 17.1 | -0.2 | -1.1561% | 78 | |
4A60 Ariana Resources PLC Depositary Receipt | 0.12 | +0 | +1.626% | 0 | |
7NL0 Pure One Corporation Limited | 0.03 | +0.02 | +90.9091% | 5K | |
J1J Scandium Canada Ltd. | 0.08 | -0 | -3.4286% | 7.4K | |
Y1T Socfinasia S.A. | 23.2 | -0.6 | -2.521% | 763 | |
BRH0 Berkshire Hathaway Inc. Canadian Depositary Receipt | 6.6 | +0.05 | +0.7634% | 500 | |
3UY Castile Resources Limited | 0.04 | -0 | -1.4085% | 278 | |
1L7 Epiminder Limited | 0.16 | +0.01 | +9.6552% | 700 | |