| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
T130 Prince Silver Corp. | 0.19 | +0.01 | +3.8462% | 3K | |
WWT0 Water Ways Technologies Inc. | 0.02 | 0 | 0% | 0 | |
992 Tali Resources Ltd | 0.11 | -0.01 | -7.8261% | 0 | |
52N0 Solidion Technology Inc. | 3.5 | +0.12 | +3.5503% | 15 | |
8X9 Almadex Minerals Ltd. | 0.2 | 0 | 0% | 1.5K | |
997 Headwater Gold Inc. | 0.35 | -0.01 | -1.6667% | 500 | |
99I I-Tech AB | 5.49 | +0.31 | +5.9846% | 100 | |
8YO Horizon Robotics Inc. | 0.39 | -0.03 | -6.81% | 25K | |
PTX1 Palantir Technologies Inc. Depositary Receipt | 6.6 | 0 | 0% | 491 | |
K0Q FCL-X Fire & Safety Inc. | 0.12 | -0.01 | -4.6205% | 2K | |
K19 Zodiac Gold Inc. | 0.16 | -0.01 | -3.6585% | 1K | |
B9Z Blue Gold Limited | 0.11 | -0 | -4.2373% | 80 | |
0FZ Alligator Energy Limited | 0.02 | +0 | +14.2857% | 8K | |
AZ7 WeRide Inc. American Depositary Receipt | 3.8 | +0.04 | +1.0638% | 1.6K | |
3W4 WATERCO LIMITED | 4.28 | +0.08 | +1.9048% | 600 | |
0N9 Patagonia Gold Corp | 0.21 | +0.01 | +4% | 790 | |
03N1 PLASTIKA KRITIS S.A. Common Stock | 14.2 | +0.1 | +0.7092% | 140 | |
K84 MOHO RESOURCES LTD | 0 | 0 | 0% | 100K | |
T24 Pirate Gold Corp. | 0.08 | -0 | -1.7442% | 10K | |
QF30 TUSKER MINERALS LTD Common Stock (QF30) | 0.03 | +0 | +1.9231% | 76K | |
B2E Brait PLC | 0.1 | 0 | 0% | 1K | |
1NZ NTG CLARITY NETWORKS INC 1NZ Common Stock | 0.21 | +0 | +1.9417% | 1.1K | |
E220 Unico Silver Ltd | 0.34 | 0 | 0% | 60K | |
T9G T9G | 0.36 | -0 | -0.8264% | 4K | |
U9D0 WeShop Holdings Limited Class A Ordinary Shares | 2.3 | -0.02 | -0.8621% | 260 | |
7X0 Island Pharmaceuticals Limited | 0.18 | +0 | +0.5714% | 1K | |
G9V1 ALUULA COMPOSITES INC Common Stock (G9V1) | 1.99 | -0.03 | -1.4851% | 80 | |
L6C0 SonicStrategy Inc. Common Stock | 0.09 | -0 | -3.352% | 500 | |
2PP1 PayPal Holdings Inc Canadian Depositary Receipt (CDR) 2PP1 | 5.05 | +0.15 | +3.0612% | 350 | |
Q3A Adavale Resources Limited | 0.02 | 0 | 0% | 20K | |
X3Z KOHNAN SHOJI CO LTD | 25.4 | -0.4 | -1.5504% | 53 | |
MOH1 LVMH Moët Hennessy Louis Vuitton, Société Européenne – Depositary Receipt (underlying: LVMH Moët Hennessy Louis Vuitton SE, Euronext Paris) | 9.7 | -0.05 | -0.5128% | 2 | |
FJK0 FUJIKURA LTD SPONSORED ADR | 13.8 | 0 | 0% | 10 | |
D28 Nio Strategic Metals Inc. | 0.08 | +0.01 | +10.0719% | 1.5K | |
X4O OKAMURA CORP (X4O) Common Stock | 12.1 | 0 | 0% | 20 | |
87R Rompetrol Rafinare S.A. | 0.18 | -0.01 | -6.1224% | 2K | |
C7Q PS Construction Co., Ltd. | 11.4 | +0.2 | +1.7857% | 18 | |
Y8F SunocoCorp LLC Common Units Representing Limited Liability Company Interests | 63.65 | +6.05 | +10.5035% | 55 | |
H6U CapsoVision, Inc. | 5.95 | -0.25 | -4.0323% | 100 | |
Z3A Hennessy Advisors, Inc. | 8.85 | +0.05 | +0.5682% | 493 | |
W2M Yonex Co., Ltd. | 13.6 | +0.1 | +0.7407% | 47 | |
8B2 MIURA CO LTD (Common Stock) | 16.4 | 0 | 0% | 255 | |
SND0 SCHNEIDER ELECTRIC SE UNSP ADR (SND0) | 14.7 | +0.6 | +4.2553% | 200 | |
VB3 Shoulder Innovations, Inc. | 17.6 | +0.6 | +3.5294% | 200 | |
E7U M-tron Industries, Inc. | 61 | +2 | +3.3898% | 10 | |
IV1 SouthState Bank Corporation Common Stock | 93.5 | -1 | -1.0582% | 0 | |
A63 Firefly AB | 14.05 | +0.2 | +1.444% | 130 | |
SNW0 Sanofi SA Unsponsored Canadian Depositary Receipt Hedged Reg S | 12.1 | +0.1 | +0.8333% | 3 | |
LOR0 L'Oréal S.A. American Depositary Receipt | 17.4 | -0.2 | -1.1364% | 25 | |
97E1 Vizsla Copper Corp. | 0.51 | +0.02 | +4.251% | 2 | |