Name Last Change Change % Volume Year Range
Prince Silver Corp. logo
T130 Prince Silver Corp.
0.19 +0.01 +3.8462% 3K
Water Ways Technologies Inc. logo
WWT0 Water Ways Technologies Inc.
0.02 0 0% 0
Tali Resources Ltd logo
992 Tali Resources Ltd
0.11 -0.01 -7.8261% 0
Solidion Technology Inc. logo
52N0 Solidion Technology Inc.
3.5 +0.12 +3.5503% 15
Almadex Minerals Ltd. logo
8X9 Almadex Minerals Ltd.
0.2 0 0% 1.5K
Headwater Gold Inc. logo
997 Headwater Gold Inc.
0.35 -0.01 -1.6667% 500
I-Tech AB logo
99I I-Tech AB
5.49 +0.31 +5.9846% 100
Horizon Robotics Inc. logo
8YO Horizon Robotics Inc.
0.39 -0.03 -6.81% 25K
Palantir Technologies Inc. Depositary Receipt logo
PTX1 Palantir Technologies Inc. Depositary Receipt
6.6 0 0% 491
FCL-X Fire & Safety Inc. logo
K0Q FCL-X Fire & Safety Inc.
0.12 -0.01 -4.6205% 2K
Zodiac Gold Inc. logo
K19 Zodiac Gold Inc.
0.16 -0.01 -3.6585% 1K
Blue Gold Limited logo
B9Z Blue Gold Limited
0.11 -0 -4.2373% 80
Alligator Energy Limited logo
0FZ Alligator Energy Limited
0.02 +0 +14.2857% 8K
WeRide Inc. American Depositary Receipt logo
AZ7 WeRide Inc. American Depositary Receipt
3.8 +0.04 +1.0638% 1.6K
WATERCO LIMITED logo
3W4 WATERCO LIMITED
4.28 +0.08 +1.9048% 600
Patagonia Gold Corp logo
0N9 Patagonia Gold Corp
0.21 +0.01 +4% 790
PLASTIKA KRITIS S.A. Common Stock logo
03N1 PLASTIKA KRITIS S.A. Common Stock
14.2 +0.1 +0.7092% 140
MOHO RESOURCES LTD logo
K84 MOHO RESOURCES LTD
0 0 0% 100K
Pirate Gold Corp. logo
T24 Pirate Gold Corp.
0.08 -0 -1.7442% 10K
TUSKER MINERALS LTD Common Stock (QF30) logo
QF30 TUSKER MINERALS LTD Common Stock (QF30)
0.03 +0 +1.9231% 76K
Brait PLC logo
B2E Brait PLC
0.1 0 0% 1K
NTG CLARITY NETWORKS INC 1NZ Common Stock logo
1NZ NTG CLARITY NETWORKS INC 1NZ Common Stock
0.21 +0 +1.9417% 1.1K
Unico Silver Ltd logo
E220 Unico Silver Ltd
0.34 0 0% 60K
T9G logo
T9G T9G
0.36 -0 -0.8264% 4K
WeShop Holdings Limited Class A Ordinary Shares logo
U9D0 WeShop Holdings Limited Class A Ordinary Shares
2.3 -0.02 -0.8621% 260
Island Pharmaceuticals Limited logo
7X0 Island Pharmaceuticals Limited
0.18 +0 +0.5714% 1K
ALUULA COMPOSITES INC Common Stock (G9V1) logo
G9V1 ALUULA COMPOSITES INC Common Stock (G9V1)
1.99 -0.03 -1.4851% 80
SonicStrategy Inc. Common Stock logo
L6C0 SonicStrategy Inc. Common Stock
0.09 -0 -3.352% 500
PayPal Holdings Inc Canadian Depositary Receipt (CDR) 2PP1 logo
2PP1 PayPal Holdings Inc Canadian Depositary Receipt (CDR) 2PP1
5.05 +0.15 +3.0612% 350
Adavale Resources Limited logo
Q3A Adavale Resources Limited
0.02 0 0% 20K
KOHNAN SHOJI CO LTD logo
X3Z KOHNAN SHOJI CO LTD
25.4 -0.4 -1.5504% 53
LVMH Moët Hennessy Louis Vuitton, Société Européenne – Depositary Receipt (underlying: LVMH Moët Hennessy Louis Vuitton SE, Euronext Paris) logo
MOH1 LVMH Moët Hennessy Louis Vuitton, Société Européenne – Depositary Receipt (underlying: LVMH Moët Hennessy Louis Vuitton SE, Euronext Paris)
9.7 -0.05 -0.5128% 2
FUJIKURA LTD SPONSORED ADR logo
FJK0 FUJIKURA LTD SPONSORED ADR
13.8 0 0% 10
Nio Strategic Metals Inc. logo
D28 Nio Strategic Metals Inc.
0.08 +0.01 +10.0719% 1.5K
OKAMURA CORP (X4O) Common Stock logo
X4O OKAMURA CORP (X4O) Common Stock
12.1 0 0% 20
Rompetrol Rafinare S.A. logo
87R Rompetrol Rafinare S.A.
0.18 -0.01 -6.1224% 2K
PS Construction Co., Ltd. logo
C7Q PS Construction Co., Ltd.
11.4 +0.2 +1.7857% 18
SunocoCorp LLC Common Units Representing Limited Liability Company Interests logo
Y8F SunocoCorp LLC Common Units Representing Limited Liability Company Interests
63.65 +6.05 +10.5035% 55
CapsoVision, Inc. logo
H6U CapsoVision, Inc.
5.95 -0.25 -4.0323% 100
Hennessy Advisors, Inc. logo
Z3A Hennessy Advisors, Inc.
8.85 +0.05 +0.5682% 493
Yonex Co., Ltd. logo
W2M Yonex Co., Ltd.
13.6 +0.1 +0.7407% 47
MIURA CO LTD (Common Stock) logo
8B2 MIURA CO LTD (Common Stock)
16.4 0 0% 255
SCHNEIDER ELECTRIC SE UNSP ADR (SND0) logo
SND0 SCHNEIDER ELECTRIC SE UNSP ADR (SND0)
14.7 +0.6 +4.2553% 200
Shoulder Innovations, Inc. logo
VB3 Shoulder Innovations, Inc.
17.6 +0.6 +3.5294% 200
M-tron Industries, Inc. logo
E7U M-tron Industries, Inc.
61 +2 +3.3898% 10
SouthState Bank Corporation Common Stock logo
IV1 SouthState Bank Corporation Common Stock
93.5 -1 -1.0582% 0
Firefly AB logo
A63 Firefly AB
14.05 +0.2 +1.444% 130
Sanofi SA Unsponsored Canadian Depositary Receipt Hedged Reg S logo
SNW0 Sanofi SA Unsponsored Canadian Depositary Receipt Hedged Reg S
12.1 +0.1 +0.8333% 3
L'Oréal S.A. American Depositary Receipt logo
LOR0 L'Oréal S.A. American Depositary Receipt
17.4 -0.2 -1.1364% 25
Vizsla Copper Corp. logo
97E1 Vizsla Copper Corp.
0.51 +0.02 +4.251% 2

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.