Name Last Change Change % Volume Year Range
Sabadell Planificación 25 Base FI logo
0P0001F3RR Sabadell Planificación 25 Base FI
- - - -
R-co Conviction France P logo
0P0001CJWY R-co Conviction France P
- - - -
Fonditalia Euro Cyclicals T logo
0P0000JC91 Fonditalia Euro Cyclicals T
- - - -
ABN AMRO Funds - Candriam Emerging Markets Sustainable Bonds DH EUR logo
0P0001JCU2 ABN AMRO Funds - Candriam Emerging Markets Sustainable Bonds DH EUR
- - - -
Allianz Worldwide Fund logo
0P0001IJY5 Allianz Worldwide Fund
- - - -
Franklin Diversified Dynamic Fund N(acc)EUR logo
0P00015LUP Franklin Diversified Dynamic Fund N(acc)EUR
- - - -
JSS Investmentfonds II - JSS Sustainable Equity-European Smaller Companies Y EUR Inc logo
0P0001F4OF JSS Investmentfonds II - JSS Sustainable Equity-European Smaller Companies Y EUR Inc
- - - -
AB - American Income Portfolio I2 EUR H Acc logo
0P0000Q265 AB - American Income Portfolio I2 EUR H Acc
- - - -
Portikus International Opportunities Fonds R logo
0P00013EB7 Portikus International Opportunities Fonds R
- - - -
Eurizon Investment SICAV Flexible Duration 6 I logo
0P00017157 Eurizon Investment SICAV Flexible Duration 6 I
- - - -
KC Valeurs Opportunités R logo
0P0001NJZL KC Valeurs Opportunités R
- - - -
UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (EUR hedged) P-dist logo
0P0001L3EM UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (EUR hedged) P-dist
- - - -
ING Life Fd Asia & Pacific Eq logo
0P00008Q7X ING Life Fd Asia & Pacific Eq
- - - -
DWS Invest ESG Healthy Living LC logo
0P0001N977 DWS Invest ESG Healthy Living LC
- - - -
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund M - EUR logo
0P00015A4K BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund M - EUR
- - - -
BNP Paribas Funds Global Inflation-Linked Bond Classic Capitalisation logo
0P000067TX BNP Paribas Funds Global Inflation-Linked Bond Classic Capitalisation
- - - -
Protea Fund - Nao Sustainable Europe Clean Class logo
0P0001FG21 Protea Fund - Nao Sustainable Europe Clean Class
- - - -
BF Evolution logo
0P0000608D BF Evolution
- - - -
Hottinguer Actions Europe logo
0P00000Q2G Hottinguer Actions Europe
- - - -
Flexivalor D logo
0P0001HI3T Flexivalor D
146.5 +0.18 +0.123% 0
Belfius Select Portfolio World Balanced 40 Dis logo
0P00016I2Q Belfius Select Portfolio World Balanced 40 Dis
- - - -
Athymis Millennial Europe P logo
0P00018Q5S Athymis Millennial Europe P
142.86 +0.13 +0.0911% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit ATH EUR logo
0P0001EHFM Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit ATH EUR
104.16 +0.02 +0.0192% 0
Candriam Bonds Floating Rate Notes C EUR Inc logo
0P0001EI1Q Candriam Bonds Floating Rate Notes C EUR Inc
152.92 +0.01 +0.0065% 0
Amundi Fund Solutions - Conservative F ND logo
0P00015DG2 Amundi Fund Solutions - Conservative F ND
8.09 -0 -0.0247% 0
Union Dynamique Court Terme A logo
0P00001PE0 Union Dynamique Court Terme A
- - - -
Optigest Patrimoine P logo
0P000021Y8 Optigest Patrimoine P
- - - -
HSBC Strategie Substanz AD logo
0P0000Q1KJ HSBC Strategie Substanz AD
47.45 +0.02 +0.0422% 0
DuoPlus V logo
0P0001BLZ8 DuoPlus V
101.33 +0.04 +0.0395% 0
JPMorgan Investment Funds - Global Income Sustainable Fund T Acc EUR logo
0P0001LVJH JPMorgan Investment Funds - Global Income Sustainable Fund T Acc EUR
116.22 +0.57 +0.4929% 0
MainFirst Germany Fund X logo
0P0001CLE2 MainFirst Germany Fund X
- - - -
E&G Vermögensstrategie Anleihen B logo
0P0000VQE1 E&G Vermögensstrategie Anleihen B
51.34 -0.04 -0.0779% 0
Fidelity Funds - Emerging Market Total Return Debt Fund A-Acc-EUR (EUR/USD hedged) logo
0P00016O86 Fidelity Funds - Emerging Market Total Return Debt Fund A-Acc-EUR (EUR/USD hedged)
10.85 -0 -0.0147% 0
BIM VITA Plus logo
0P0000RXQ2 BIM VITA Plus
- - - -
BNP Paribas Valeurs Françaises ISR R logo
0P0001CNP5 BNP Paribas Valeurs Françaises ISR R
157.5 -0.52 -0.3291% 0
Amundi Funds - Real Assets Target Income A2 EUR H MTI (D) logo
0P0001C6N9 Amundi Funds - Real Assets Target Income A2 EUR H MTI (D)
40.6 +0.02 +0.0493% 0
FOX France C logo
0P000069TY FOX France C
- - - -
Global Gold And Precious I logo
0P00019JP5 Global Gold And Precious I
- - - -
Liberbank Global Macro A FI logo
0P0001HO8C Liberbank Global Macro A FI
- - - -
Mercer Passive Fundamental Indexation Global Equity UCITS CCF Z1 0.0000 EUR logo
0P0001LWDM Mercer Passive Fundamental Indexation Global Equity UCITS CCF Z1 0.0000 EUR
- - - -
Global FML Fund I logo
0P0001IL8O Global FML Fund I
151.13 -0.16 -0.1058% 0
ODIN Sverige C EUR logo
0P0001MG79 ODIN Sverige C EUR
958.81 -7.99 -0.8265% 0
MISTRAL CARTERA SOCIEDAD DE INVERSION DE CAPITAL VARIABLE, S.A. logo
0P0000MR3A MISTRAL CARTERA SOCIEDAD DE INVERSION DE CAPITAL VARIABLE, S.A.
- - - -
Fideuram Fund Zero Coupon 2044 logo
0P00011RMP Fideuram Fund Zero Coupon 2044
14.03 +0.05 +0.3289% 0
M&G (Lux) Sustainable Allocation Fund B EUR Acc logo
0P0001EX75 M&G (Lux) Sustainable Allocation Fund B EUR Acc
12.43 -0 -0.0273% 0
Core Series - Core Multi-Asset Income E EUR Dis SA logo
0P00016OC4 Core Series - Core Multi-Asset Income E EUR Dis SA
4.24 -0.01 -0.2823% 0
Templeton European Small-Mid Cap Fund A(acc)USD-H1 logo
0P0001EEWN Templeton European Small-Mid Cap Fund A(acc)USD-H1
- - - -
Vontobel Fund - High Yield Bond N EUR logo
0P0001BS0J Vontobel Fund - High Yield Bond N EUR
123.33 -0.05 -0.0405% 0
Allianz Emerging Markets Short Duration Bond CT (H2 EUR) logo
0P00013BMD Allianz Emerging Markets Short Duration Bond CT (H2 EUR)
104.57 +0.01 +0.0096% 0
BlackRock Strategic Funds - European Absolute Return Fund A4 EUR logo
0P0000JCSI BlackRock Strategic Funds - European Absolute Return Fund A4 EUR
158.24 -0.54 -0.3401% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.