Name Last Change Change % Volume Year Range
ING ARIA - ING Global Index Portfolio Defensive B EUR Acc logo
0P0001HDKN ING ARIA - ING Global Index Portfolio Defensive B EUR Acc
12.76 0 0% 0
Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR Fa logo
0P00015XKO Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR Fa
120.97 +0.08 +0.0637% 0
Amundi Funds - Real Assets Target Income A2 EUR H QTI (D) logo
0P0001CN2X Amundi Funds - Real Assets Target Income A2 EUR H QTI (D)
39.69 +0.04 +0.1009% 0
Aegon Global Equity Income Fund EUR S Inc logo
0P0001DWM6 Aegon Global Equity Income Fund EUR S Inc
22.56 -0.02 -0.1058% 0
Gestifonsa Selección Health Farma B FI logo
0P0001I2CE Gestifonsa Selección Health Farma B FI
- - - -
Nordea 1 - Stable Emerging Markets Equity Fund BI EUR logo
0P0000YK99 Nordea 1 - Stable Emerging Markets Equity Fund BI EUR
103.47 -0.08 -0.08% 0
RobecoSAM Global SDG Equities S EUR logo
0P0001KWK3 RobecoSAM Global SDG Equities S EUR
- - - -
8a+ SICAV - Monviso Class R logo
0P00019BKS 8a+ SICAV - Monviso Class R
- - - -
M&G (Lux) Global Macro Bond Fund A EUR Inc logo
0P0001DFKG M&G (Lux) Global Macro Bond Fund A EUR Inc
9.67 +0.02 +0.1928% 0
BlackRock Global Funds - China Bond Fund I2 EUR Hedged logo
0P0001JC5A BlackRock Global Funds - China Bond Fund I2 EUR Hedged
10.96 -0.01 -0.0912% 0
Covéa Profil Offensif C logo
0P0000KMPV Covéa Profil Offensif C
- - - -
Cnp Pip Sprint logo
0P00017AZD Cnp Pip Sprint
- - - -
Franklin Gulf Wealth Bond Fund A (Acc) EUR H1 logo
0P0001MN0C Franklin Gulf Wealth Bond Fund A (Acc) EUR H1
9.56 -0.02 -0.2088% 0
PIMCO GIS Euro Credit Fund H Institutional EUR Income II logo
0P0001HO5M PIMCO GIS Euro Credit Fund H Institutional EUR Income II
8.44 0 0% 0
DWS Dynamik TFC logo
0P0001D3W0 DWS Dynamik TFC
190.66 +0.49 +0.2577% 0
Allocation Pilotée Offensive C logo
0P000159AP Allocation Pilotée Offensive C
- - - -
Nordea 1 - European Corporate Bond Fund Y EUR logo
0P0001IXNT Nordea 1 - European Corporate Bond Fund Y EUR
57.93 +0.05 +0.0828% 0
Morgan Stanley Investment Funds - Emerging Leaders Equity Fund IH (EUR) logo
0P00017HUS Morgan Stanley Investment Funds - Emerging Leaders Equity Fund IH (EUR)
44.91 +0.67 +1.5145% 0
Candriam GF US High Yield Corporate Bonds R EUR H acc logo
0P0001KZ2P Candriam GF US High Yield Corporate Bonds R EUR H acc
125.8 +0.11 +0.0875% 0
ANETO GLOBAL INVESTMENT SICAV S.A. logo
0P0000IT6I ANETO GLOBAL INVESTMENT SICAV S.A.
- - - -
Optimum Patrimoine logo
0P00006EG0 Optimum Patrimoine
- - - -
JPMorgan Funds - Climate Change Solutions Fund D (acc) - EUR logo
0P0001OJLS JPMorgan Funds - Climate Change Solutions Fund D (acc) - EUR
153.47 +0.83 +0.5438% 0
DWB - Alpha Star Aktien A logo
0P000146YQ DWB - Alpha Star Aktien A
- - - -
Polar Capital Funds PLC - Polar Capital Income Opportunities Fund R RUR Hedged Dis logo
0P0001916E Polar Capital Funds PLC - Polar Capital Income Opportunities Fund R RUR Hedged Dis
11.8 +0.01 +0.1001% 0
ERES R Conviction Flexible M logo
0P00013PK4 ERES R Conviction Flexible M
- - - -
Nordea Korkotuotto S T EUR logo
0P0000JXEM Nordea Korkotuotto S T EUR
- - - -
UBS (Lux) Bond SICAV - 2025 I (EUR) P-acc logo
0P0001K2R9 UBS (Lux) Bond SICAV - 2025 I (EUR) P-acc
- - - -
Amundi Funds - Top European Players I EUR (C) logo
0P0001HV5Q Amundi Funds - Top European Players I EUR (C)
1,939.37 -2.51 -0.1293% 0
SEB Dynamic Bond Fund UC (H-EUR) logo
0P0001D18B SEB Dynamic Bond Fund UC (H-EUR)
1,181.38 +1.55 +0.1311% 0
Epsens Carmignac Investissement F logo
0P0000ZT30 Epsens Carmignac Investissement F
- - - -
UBAM - 30 Global Leaders Equity IHD EUR logo
0P0001C6B3 UBAM - 30 Global Leaders Equity IHD EUR
197.96 -0.57 -0.2871% 0
Invesco Funds - Invesco Sustainable Global Structured Equity Fund C (EUR Hedged) Accumulation EUR logo
0P0000NR6A Invesco Funds - Invesco Sustainable Global Structured Equity Fund C (EUR Hedged) Accumulation EUR
71.02 -0.08 -0.1125% 0
Eurizon Flessibile Azionario Dicembre 2024 A logo
0P0001BPSE Eurizon Flessibile Azionario Dicembre 2024 A
- - - -
Schroder International Selection Fund European Large Cap B Accumulation EUR logo
0P00000ART Schroder International Selection Fund European Large Cap B Accumulation EUR
- - - -
JPMorgan Funds - Thematics - Genetic Therapies I (acc) - EUR Hedged logo
0P0001L74V JPMorgan Funds - Thematics - Genetic Therapies I (acc) - EUR Hedged
82.62 +0.58 +0.707% 0
Santander Generación 2 A FI logo
0P00017ZQL Santander Generación 2 A FI
- - - -
Stratégie France Equilibre logo
0P00000Q2D Stratégie France Equilibre
- - - -
La Française Systematic European Equities R logo
0P00000OVQ La Française Systematic European Equities R
- - - -
Fidelity Funds - Fidelity Institutional Target 2020 (Euro) Fund P-Acc-EUR logo
0P0001559E Fidelity Funds - Fidelity Institutional Target 2020 (Euro) Fund P-Acc-EUR
- - - -
Bankinter Índice Japón C FI logo
0P0001DEYD Bankinter Índice Japón C FI
2,101.09 +0.65 +0.0309% 0
Mirabaud Multi Assets - Cautious I Cap EUR logo
0P0000TCYI Mirabaud Multi Assets - Cautious I Cap EUR
108.82 -0.18 -0.1651% 0
DJE Asien XP EUR logo
0P0000IKI1 DJE Asien XP EUR
326.02 +1.34 +0.4127% 0
Denim B logo
0P00000JCG Denim B
5,260.81 +2.22 +0.0422% 0
Legg Mason Martin Currie Global Long-Term Unconstrained Fund Class X Euro Accumulating logo
0P00018CO5 Legg Mason Martin Currie Global Long-Term Unconstrained Fund Class X Euro Accumulating
- - - -
HSBC Global Investment Funds - Global Emerging Markets Equity ACEUR logo
0P0000U1MF HSBC Global Investment Funds - Global Emerging Markets Equity ACEUR
- - - -
CaixaBank Global SICAV - Caixabank Global Albus Fund M logo
0P0001IVV6 CaixaBank Global SICAV - Caixabank Global Albus Fund M
- - - -
Muzinich Global High Yield Fund Hedged Euro Income H Units logo
0P0001H5YR Muzinich Global High Yield Fund Hedged Euro Income H Units
83.79 +0.07 +0.0836% 0
Schroder International Selection Fund Global Inflation Linked Bond A1 Accumulation EUR logo
0P00000W64 Schroder International Selection Fund Global Inflation Linked Bond A1 Accumulation EUR
25.11 +0.03 +0.1292% 0
Lombard Odier Selection - The Global Fixed Income Opportunities (EUR) ID logo
0P0001IBQN Lombard Odier Selection - The Global Fixed Income Opportunities (EUR) ID
109.49 +0.03 +0.0275% 0
Renta 4 Multigestión 2 Yeste Value Selection FI logo
0P00018BC2 Renta 4 Multigestión 2 Yeste Value Selection FI
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.