Name Last Change Change % Volume Year Range
CreditRas Life Bond Selection logo
0P00017F1S CreditRas Life Bond Selection
- - - -
Arca Vita Control logo
0P0000SXK3 Arca Vita Control
- - - -
Russell Investment Company plc - Russell Investments Multi-Asset Growth Strategy Euro Fund Class N logo
0P00019XOO Russell Investment Company plc - Russell Investments Multi-Asset Growth Strategy Euro Fund Class N
- - - -
Vega Durable R logo
0P0001HJ8O Vega Durable R
- - - -
Comgest Growth Europe Smaller Companies EUR R Acc logo
0P0001LAF3 Comgest Growth Europe Smaller Companies EUR R Acc
7.62 -0.02 -0.2618% 0
Arquia Banca Bolsa Cartera FI logo
0P0001J2OZ Arquia Banca Bolsa Cartera FI
18.05 +0.23 +1.2795% 0
Mediolanum Best Brands US Coupon Strategy Collection LA logo
0P00017MQ9 Mediolanum Best Brands US Coupon Strategy Collection LA
- - - -
AZ Fund 1 - AZ Allocation - European Dynamic B-AZ D logo
0P0001LA6Y AZ Fund 1 - AZ Allocation - European Dynamic B-AZ D
- - - -
UNIQA Wachstum T logo
0P00001A8I UNIQA Wachstum T
18.17 +0.01 +0.0551% 0
Global Favourites A logo
0P0001LVCT Global Favourites A
- - - -
Axa Accumulator Best Performance logo
0P00017OP6 Axa Accumulator Best Performance
- - - -
RobecoSAM Smart Materials Equities I EUR logo
0P0001KWKM RobecoSAM Smart Materials Equities I EUR
710.87 +7.19 +1.0218% 0
LCL Fonds Echus PEA C logo
0P00002B52 LCL Fonds Echus PEA C
11.64 +0 +0.0103% 0
R-co Thematic Silver Plus CL logo
0P0001CJX8 R-co Thematic Silver Plus CL
146.39 -0.34 -0.2317% 0
Duero Protección Total II PP logo
0P0000V2QH Duero Protección Total II PP
- - - -
BL-American Small & Mid Caps BI EUR Hedged logo
0P0001K2P4 BL-American Small & Mid Caps BI EUR Hedged
1,263.13 -1.33 -0.1052% 0
Arquia Banca Bolsa A FI logo
0P00013YB4 Arquia Banca Bolsa A FI
15.05 -0.01 -0.0589% 0
BNP Paribas Génération 2031-35 R logo
0P00017JJ0 BNP Paribas Génération 2031-35 R
286.95 -0.48 -0.167% 0
Kutxabank Bolsa Small & Mid Caps Euro Estándar FI logo
0P00000TKO Kutxabank Bolsa Small & Mid Caps Euro Estándar FI
- - - -
JPMorgan Funds - Emerging Markets Debt Fund I (acc) - EUR (hedged) logo
0P0000YY4B JPMorgan Funds - Emerging Markets Debt Fund I (acc) - EUR (hedged)
96.55 -0.2 -0.2067% 0
Multimanagers Equilibre - Carmignac Patrimoine P logo
0P0000TJYV Multimanagers Equilibre - Carmignac Patrimoine P
- - - -
Amundi Responsible Investing - European Credit SRI RC logo
0P0001HI0J Amundi Responsible Investing - European Credit SRI RC
106.57 +0.08 +0.0751% 0
DWS Vermögensmandat-Balance logo
0P0000A98D DWS Vermögensmandat-Balance
- - - -
Janus Henderson Capital Funds plc - Absolute Return Income Opportunities Fund Class A2 HEUR logo
0P00014HAY Janus Henderson Capital Funds plc - Absolute Return Income Opportunities Fund Class A2 HEUR
9.96 +0.01 +0.1005% 0
ASR ESG IndexPlus Institutioneel Euro Staatsobligatie Fonds B share class logo
0P0001FETC ASR ESG IndexPlus Institutioneel Euro Staatsobligatie Fonds B share class
49.74 +0.06 +0.118% 0
BlackRock Strategic Funds - Asia Pacific Diversified Equity Absolute Return Fund E2 EUR Hedged logo
0P00019UYD BlackRock Strategic Funds - Asia Pacific Diversified Equity Absolute Return Fund E2 EUR Hedged
173.69 -0.49 -0.2813% 0
ODIN Europa B EUR logo
0P0001MG83 ODIN Europa B EUR
- - - -
Trianance 6 ans N°6 C logo
0P0001DWMF Trianance 6 ans N°6 C
- - - -
DPAM HORIZON B Balanced Strategy W logo
0P0001ITJB DPAM HORIZON B Balanced Strategy W
- - - -
High Interest Obligatiedepot D1 Inc logo
0P000021J6 High Interest Obligatiedepot D1 Inc
348.29 +0.13 +0.0373% 0
ODDO BHF Global Credit Short Duration CR-EUR logo
0P0001IVIL ODDO BHF Global Credit Short Duration CR-EUR
113.03 +0.01 +0.0133% 0
Genertellife GLIFE LVA Az. Previdenza logo
0P00018EB6 Genertellife GLIFE LVA Az. Previdenza
- - - -
SEI Global Master Fund plc - The SEI U.K. Equity Fund Instl B EUR Acc logo
0P00001T17 SEI Global Master Fund plc - The SEI U.K. Equity Fund Instl B EUR Acc
- - - -
DPAM HORIZON B Bonds Global Inflation Linked E EUR HEDGED logo
0P0000ZEBV DPAM HORIZON B Bonds Global Inflation Linked E EUR HEDGED
103 +0.16 +0.1556% 0
Auretas Aufstrebende Märkte B logo
0P0001MOT9 Auretas Aufstrebende Märkte B
- - - -
Eurizon Progetto Italia 70 PIR logo
0P00019VE0 Eurizon Progetto Italia 70 PIR
10.74 -0.03 -0.3064% 0
ANATECO INVERSIONES, SICAV S.A. logo
0P000027L4 ANATECO INVERSIONES, SICAV S.A.
- - - -
Lombard Odier Selection - The Sovereign Bond Fund (EUR) ND logo
0P0001FAHS Lombard Odier Selection - The Sovereign Bond Fund (EUR) ND
95.81 -0.3 -0.3109% 0
ERES Multigestion Long Terme A logo
0P0000U5ZP ERES Multigestion Long Terme A
- - - -
Amundi Label Actions Euroland ESR E2 logo
0P0000ZF1S Amundi Label Actions Euroland ESR E2
- - - -
UFF Obligations 5-7 A logo
0P00005WAM UFF Obligations 5-7 A
177.76 +0.01 +0.0056% 0
db Advisory Multibrands - JPMorgan Emerging Markets Active Allocation LC logo
0P0000YG4C db Advisory Multibrands - JPMorgan Emerging Markets Active Allocation LC
- - - -
Federal Transition Territoires GP logo
0P0001HESN Federal Transition Territoires GP
- - - -
JPMorgan Funds - Emerging Markets Equity Fund I (acc) - EUR logo
0P0000JWS0 JPMorgan Funds - Emerging Markets Equity Fund I (acc) - EUR
39.06 +0.19 +0.4888% 0
DWS Invest Multi Opportunities EUR TFC logo
0P0001CFUZ DWS Invest Multi Opportunities EUR TFC
143.92 +0.46 +0.3206% 0
PIMCO GIS Global Core Asset Allocation Fund E Class EUR (Hedged) Income logo
0P0000TW9Q PIMCO GIS Global Core Asset Allocation Fund E Class EUR (Hedged) Income
10.81 -0.02 -0.1847% 0
Robeco Euro Government Bonds ZH € logo
0P0000JN8X Robeco Euro Government Bonds ZH €
171.52 -0.6 -0.3486% 0
Magallanes Iberian Equity E FI logo
0P0001572T Magallanes Iberian Equity E FI
365.77 +1.54 +0.4224% 0
Ecofi Patrimoine PLB logo
0P0001KHDO Ecofi Patrimoine PLB
- - - -
Morgan Stanley Investment Funds - Euro Bond Fund ZX logo
0P0001EK1K Morgan Stanley Investment Funds - Euro Bond Fund ZX
23.31 -0.03 -0.1285% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.