| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
M2Q Carbon Streaming Corporation | 0.56 | 0 | 0% | 2K | |
M3C Mitsubishi Chemical Group Corporation | 6.6 | -0.09 | -1.374% | 0 | |
M4I0 Mastercard Inc. Depositary Receipt | 21.2 | 0 | 0% | 0 | |
M3I Minth Group Ltd. | 3.08 | 0 | 0% | 1.5K | |
M3N Man Group Plc | 3.67 | +0.03 | +0.8251% | 1.14K | |
M1W GoldQuest Mining Corp. | 0.56 | +0.02 | +2.963% | 8K | |
M4I Mastercard Incorporated | 496.7 | +5.35 | +1.0888% | 100 | |
M3D Industrie De Nora S.p.A. | 6.82 | +0.08 | +1.1869% | 0 | |
M6Z MARR S.p.A. | 6.42 | +0.03 | +0.4695% | 0 | |
M7U Nynomic AG | 19.5 | -0.05 | -0.2558% | 90 | |
M9R ZincX Resources Corp. | 0.05 | 0 | 0% | 36.85K | |
M8V Marriott Vacations Worldwide Corporation | 103.76 | 0 | 0% | 0 | |
M5Z Manz AG | 0.05 | -0 | -0.3984% | 20.11K | |
MA10 Binect AG | 1.73 | -0.01 | -0.5747% | 0 | |
M6J Mega Uranium Ltd. | 0.37 | +0 | +0.5495% | 251 | |
M8R Mirasol Resources Ltd. | 0.21 | 0 | 0% | 1K | |
M6G The Macerich Company | 21.4 | 0 | 0% | 0 | |
MA6 Marks and Spencer Group plc | 4.52 | +0.02 | +0.4444% | 0 | |
M8Y Mercialys SA | 11.68 | -0.08 | -0.6803% | 0 | |
M5U Meitu Inc. | 0.49 | -0.02 | -3.752% | 0 | |
M6Q Metso Oyj | 16.51 | 0 | 0% | 47 | |
M5W Bawat Water Technologies AB | 0.12 | 0 | 0% | 0 | |
M5V eHealth Inc. | 1.07 | -0.01 | -1.3825% | 0 | |
M8E Montea NV | 69.3 | 0 | 0% | 20 | |
MAH0 Mereo BioPharma Group plc - ADR | 0.25 | 0 | 0% | 3K | |
MAK Maternus-Kliniken Aktiengesellschaft | 0.96 | 0 | 0% | 0 | |
MAS Melco Resorts & Entertainment Ltd. - American Depositary Receipt | 4.8 | 0 | 0% | 0 | |
MARA Marubeni Corporation | 27 | -0.18 | -0.6441% | 35 | |
MAQ Marriott International Inc. - Class A | 306.7 | 0 | 0% | 5 | |
MAT1 Panasonic Holdings Corporation | 26.01 | +0.27 | +1.0684% | 510 | |
MBK Merkur Privatbank KGaA | 12.8 | 0 | 0% | 200 | |
MBJ MBIA Inc. | 4.4 | +0.04 | +0.9174% | 0 | |
MBI Mitsubishi Corporation | 25.68 | -0.36 | -1.3638% | 40 | |
MB8 Moberg Pharma AB (publ) | 1.05 | +0.05 | +4.5908% | 0 | |
MBB MBB SE | 184.4 | +5.2 | +2.9018% | 6 | |
MBH3 Masch Berthold Hermle AG Preferred | 175 | -1.5 | -0.8499% | 11 | |
MAV Sirius Media S.A. | 0.76 | -0.01 | -1.3072% | 5.6K | |
MBY The Middleby Corporation | 103 | 0 | 0% | 0 | |
MCK McKesson Corporation | 747.2 | +1.4 | +0.1877% | 100 | |
MBU Compañía de Minas Buenaventura S.A.A. Sponsored ADR | 29.2 | +0.2 | +0.6897% | 74 | |
MBQ Mobotix AG | 1.18 | 0 | 0% | 500 | |
MCHA Michelin (CGDE) | 34.79 | 0 | 0% | 160 | |
MCG Mercury General Corporation | 92 | 0 | 0% | 0 | |
MCX McCormick & Company, Incorporated | 46.72 | -0.31 | -0.6592% | 300 | |
MDD Arnoldo Mondadori Editore S.p.A. | 2.1 | 0 | 0% | 0 | |
MCY Mercury Systems Inc. | 95.76 | +0.8 | +0.8425% | 0 | |
MDG1 Medigene AG | 0.02 | 0 | 0% | 1 | |
MDF Medifast Inc. | 9.95 | -0.07 | -0.6986% | 1.26K | |
MCP Microchip Technology Incorporated | 68.76 | +0.16 | +0.2332% | 5 | |
MD1 Medistim ASA | 21.6 | +1 | +4.8544% | 100 | |