Name Last Change Change % Volume Year Range
Schroder International Selection Fund Global Multi-Asset Income C Distribution EUR Hedged QV logo
0P0000VXAB Schroder International Selection Fund Global Multi-Asset Income C Distribution EUR Hedged QV
81.24 +0.16 +0.2013% 0
Edmond de Rothschild Fund - Investment Grade Credit I EUR Hedged logo
0P00013W1H Edmond de Rothschild Fund - Investment Grade Credit I EUR Hedged
105 -0.29 -0.2754% 0
BlackRock Defensive Yield Fund Class D Distributing EUR logo
0P0001AN9N BlackRock Defensive Yield Fund Class D Distributing EUR
- - - -
DWS Concept DJE Responsible Invest LD logo
0P000015OS DWS Concept DJE Responsible Invest LD
- - - -
Robeco Emerging Markets Equities F € logo
0P0000WH3O Robeco Emerging Markets Equities F €
308.47 +1.96 +0.6395% 0
NN (L) European High Dividend - P Dis EUR logo
0P00001DJJ NN (L) European High Dividend - P Dis EUR
371.43 +0.08 +0.0215% 0
Intesa Exclusive Protetto 2017 Val Prot logo
0P0001B8E6 Intesa Exclusive Protetto 2017 Val Prot
- - - -
Candriam Bonds Convertible Defensive Class R2 EUR Cap logo
0P0001CSJE Candriam Bonds Convertible Defensive Class R2 EUR Cap
174.67 -0.02 -0.0114% 0
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund I2 Inc EUR Hedged logo
0P0001ESDC Ninety One Global Strategy Fund - Global Multi-Asset Income Fund I2 Inc EUR Hedged
16.08 0 0% 0
Amundi Actions Restructurations PC logo
0P00000PTS Amundi Actions Restructurations PC
853.41 +0.02 +0.0023% 0
FIM Fenno logo
0P00000NSV FIM Fenno
498.52 -0.8 -0.1593% 0
AZ Fund 1 AZ Equity - Global Quality A-AZ Fund Acc logo
0P0000223A AZ Fund 1 AZ Equity - Global Quality A-AZ Fund Acc
- - - -
Schroder International Selection Fund QEP Global ESG A Accumulation EUR logo
0P00019HZ5 Schroder International Selection Fund QEP Global ESG A Accumulation EUR
277.95 +6.26 +2.3048% 0
Investcore Bond Opportunities D logo
0P0000ZGTD Investcore Bond Opportunities D
95.47 +0.62 +0.6537% 0
Neuberger Berman Corporate Hybrid Bond Fund EUR I Accumulating Class logo
0P00017F6Z Neuberger Berman Corporate Hybrid Bond Fund EUR I Accumulating Class
13.94 -0.01 -0.0717% 0
Belfius Wealth Convictions P EUR Acc logo
0P0001KR8V Belfius Wealth Convictions P EUR Acc
1,285.76 +3.74 +0.2917% 0
Unipol Sai Beta 2000 logo
0P000177UB Unipol Sai Beta 2000
- - - -
BNP Paribas B Strategy - Global Sustainable Defensive I Capitalisation logo
0P0001OMXR BNP Paribas B Strategy - Global Sustainable Defensive I Capitalisation
1,139.52 +0.52 +0.0457% 0
NN (L) International Romanian Equity - P Cap EUR logo
0P00017SMF NN (L) International Romanian Equity - P Cap EUR
1,333.63 +11.07 +0.837% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Ambition (EUR) AT logo
0P00000BUY Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Ambition (EUR) AT
- - - -
Nordea 1 - Swedish Bond Fund BC EUR logo
0P00011G6J Nordea 1 - Swedish Bond Fund BC EUR
10.03 -0.01 -0.0737% 0
Aberdeen Standard SICAV I - China Onshore Bond Fund K Acc EUR Hedged logo
0P0001KUAQ Aberdeen Standard SICAV I - China Onshore Bond Fund K Acc EUR Hedged
11.78 +0 +0.0136% 0
FCH Morgan Stanley Sustainable Euro Strategic Bond - CA Selection G EUR Accumulation logo
0P0001NZ7K FCH Morgan Stanley Sustainable Euro Strategic Bond - CA Selection G EUR Accumulation
4.57 -0.01 -0.2402% 0
CPR Invest - Global Lifestyles M2 EUR Acc logo
0P0001LCZM CPR Invest - Global Lifestyles M2 EUR Acc
131.68 -0.58 -0.4385% 0
Amundi Index Solutions - Amundi Index MSCI Japan logo
0P00012S90 Amundi Index Solutions - Amundi Index MSCI Japan
316.72 +0.56 +0.1771% 0
DWS Invest - Short Duration Income PFC logo
0P0001KVQQ DWS Invest - Short Duration Income PFC
105.04 +0.01 +0.0095% 0
AZ AIV Exclusive 50 logo
0P00017OSB AZ AIV Exclusive 50
- - - -
Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity P EUR logo
0P00018740 Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity P EUR
2,155.55 +1.88 +0.0873% 0
Threadneedle (Lux) - European Smaller Companies 9EP (EUR Distribution) logo
0P0001EUA8 Threadneedle (Lux) - European Smaller Companies 9EP (EUR Distribution)
14.59 +0.04 +0.2583% 0
ICICI Prudential Regular Savings Fund Quarterly Dividend Payout logo
0P0000P3M9 ICICI Prudential Regular Savings Fund Quarterly Dividend Payout
- - - -
Berenberg Sustainable Stiftung R D logo
0P0000N5ID Berenberg Sustainable Stiftung R D
50.63 +0.05 +0.0989% 0
29 Haussmann Flexible Structurés C logo
0P0001LJO8 29 Haussmann Flexible Structurés C
- - - -
Anima Europa A logo
0P00000TYS Anima Europa A
9.96 -0.01 -0.1404% 0
AERA Fund Global Opportunities Fund B logo
0P0001EDN3 AERA Fund Global Opportunities Fund B
- - - -
Vermögensfonds Basis Renten Fonds INST logo
0P0001ENV2 Vermögensfonds Basis Renten Fonds INST
51.2 +0.03 +0.0586% 0
Odumla C logo
0P0001KWS7 Odumla C
- - - -
Natixis AM Funds - Ostrum Euro Inflation R/A (EUR) logo
0P00011IUJ Natixis AM Funds - Ostrum Euro Inflation R/A (EUR)
48.83 +0.05 +0.1025% 0
Area Life Dynamic logo
0P00016RVS Area Life Dynamic
- - - -
Raiffeisen-Income I A logo
0P0001851X Raiffeisen-Income I A
1,154.9 -2.01 -0.1737% 0
Federated Hermes SDG Engagement High Yield Credit Fund Class Y EUR Accumulating Hedged logo
0P0001I8IJ Federated Hermes SDG Engagement High Yield Credit Fund Class Y EUR Accumulating Hedged
2.41 +0 +0.1038% 0
Amundi Valore Italia PIR P logo
0P00019XU9 Amundi Valore Italia PIR P
- - - -
Nordea 1 - Indian Equity Fund Y EUR logo
0P0001BMWH Nordea 1 - Indian Equity Fund Y EUR
312.79 -0.61 -0.1932% 0
Patrimony Fund - Risk Control C logo
0P0000X9EH Patrimony Fund - Risk Control C
- - - -
HAC Quant MEGATRENDS dynamisch global R logo
0P0001ON2E HAC Quant MEGATRENDS dynamisch global R
- - - -
Carmignac Portfolio Flexible Allocation 2024 M EUR Acc logo
0P0001F4XW Carmignac Portfolio Flexible Allocation 2024 M EUR Acc
- - - -
AMSelect - Allianz Euro Credit I EUR Capitalisation logo
0P0001OE77 AMSelect - Allianz Euro Credit I EUR Capitalisation
102.21 +0.09 +0.0881% 0
MuP Vermögensverwaltung Horizont 10 R logo
0P0000I662 MuP Vermögensverwaltung Horizont 10 R
- - - -
Candriam Bonds Emerging Debt Local Currencies Class R2 EUR Unhedged Dis logo
0P0001CSJL Candriam Bonds Emerging Debt Local Currencies Class R2 EUR Unhedged Dis
133.66 +0.01 +0.0075% 0
Etoile Multi Gestion Actifs Plus RC logo
0P0001F9P3 Etoile Multi Gestion Actifs Plus RC
- - - -
GAM Multibond - Emerging Markets Opportunities Bond EUR C logo
0P000127UL GAM Multibond - Emerging Markets Opportunities Bond EUR C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.