Name Last Change Change % Volume Year Range
BlackRock ICS Euro Liquid Environmentally Aware Fund - Agency (Dis) Shares EUR logo
0P0000YPZS BlackRock ICS Euro Liquid Environmentally Aware Fund - Agency (Dis) Shares EUR
109.59 +0.01 +0.0059% 0
Paradox Equity Fund FI logo
0P0001LKE7 Paradox Equity Fund FI
- - - -
MAM Human Values F logo
0P00018QHF MAM Human Values F
153.42 +0.86 +0.5637% 0
Schroder International Selection Fund Asian Total Return C Accumulation EUR Hedged logo
0P0000IPSA Schroder International Selection Fund Asian Total Return C Accumulation EUR Hedged
463.56 +7.35 +1.6101% 0
MHGA Monétaire ISR A logo
0P00005ZG3 MHGA Monétaire ISR A
130.25 +0.01 +0.0064% 0
NN (L) Frontier Markets Debt (Hard Currency) - I Cap EUR (hedged i) logo
0P00013DAS NN (L) Frontier Markets Debt (Hard Currency) - I Cap EUR (hedged i)
7,938.78 -18.53 -0.2329% 0
LCL Sélect PEA C logo
0P0001DDG6 LCL Sélect PEA C
145.23 +0.05 +0.0344% 0
UBAM - Dynamic US Dollar Bond AC EUR logo
0P00016H90 UBAM - Dynamic US Dollar Bond AC EUR
133.98 +0.12 +0.0874% 0
ERES Amiral Sextant Flexible M logo
0P0001BL4U ERES Amiral Sextant Flexible M
56.05 0 0% 0
AZ Fund 1 - AZ Bond - Sustainable Hybrid A Acc logo
0P0001JDVK AZ Fund 1 - AZ Bond - Sustainable Hybrid A Acc
6.48 +0.05 +0.7153% 0
Willerfunds - Private Suite SCHRODER Global Climate Change G EUR Acc logo
0P0001ODNR Willerfunds - Private Suite SCHRODER Global Climate Change G EUR Acc
15.31 +0.26 +1.6938% 0
Bond Short Term EUR T1 Class A logo
0P000163CQ Bond Short Term EUR T1 Class A
102.12 +0.01 +0.0059% 0
M&G (Lux) European Strategic Value Fund JI EUR Inc logo
0P0001M6GT M&G (Lux) European Strategic Value Fund JI EUR Inc
20.17 +0.1 +0.5234% 0
MF Chance logo
0P0000GAB9 MF Chance
87.48 +0.16 +0.1832% 0
Investitori Far East logo
0P00000TQ5 Investitori Far East
12.14 +0.19 +1.6018% 0
Fondo Selección Caser AV 80 B FI logo
0P0001NCWC Fondo Selección Caser AV 80 B FI
11.62 -0.01 -0.0545% 0
JPMorgan Funds - Europe Sustainable Equity Fund S2 (acc) - EUR logo
0P0001BV78 JPMorgan Funds - Europe Sustainable Equity Fund S2 (acc) - EUR
- - - -
MFS Meridian Funds - Global Equity Fund A1 EUR logo
0P00000E9Q MFS Meridian Funds - Global Equity Fund A1 EUR
- - - -
Nordea 1 - Global Green Bond Fund BC EUR logo
0P0001M7LO Nordea 1 - Global Green Bond Fund BC EUR
- - - -
DWS Invest Top Euroland TFC logo
0P0001CFVB DWS Invest Top Euroland TFC
199.55 +1.97 +0.9971% 0
Mediolanum Life Funds Moderate logo
0P0000PZ23 Mediolanum Life Funds Moderate
- - - -
AXA World Funds - Framlington Global Real Estate Securities A Distribution EUR logo
0P00013VSE AXA World Funds - Framlington Global Real Estate Securities A Distribution EUR
164.86 +2.56 +1.5773% 0
Renta 4 - R4 Activa Allegro 30-100 I EUR logo
0P00019T0L Renta 4 - R4 Activa Allegro 30-100 I EUR
141.56 -0.05 -0.0353% 0
BPI Global - Fundo de Investimento Aberto Flexível logo
0P000011JP BPI Global - Fundo de Investimento Aberto Flexível
- - - -
GPM Gestión Activa Retorno Abosluto FI logo
0P00017YW4 GPM Gestión Activa Retorno Abosluto FI
9.03 +0.04 +0.4944% 0
Montepio Euro Financial Services - Fundo de Investimento Mobiliário Aberto de Acções logo
0P00008YBV Montepio Euro Financial Services - Fundo de Investimento Mobiliário Aberto de Acções
60 +0.17 +0.2868% 0
DWS Invest StepIn Global Equities LC logo
0P00019PXJ DWS Invest StepIn Global Equities LC
214.76 -1.4 -0.6477% 0
Amundi Accumulazione Mercati Emergenti 2024 logo
0P0001IBBL Amundi Accumulazione Mercati Emergenti 2024
- - - -
AXA World Funds - Framlington Robotech F Distribution EUR logo
0P0001A8XF AXA World Funds - Framlington Robotech F Distribution EUR
286.41 +3.99 +1.4128% 0
Gaspal Croissance Dividendes RC logo
0P00016I0O Gaspal Croissance Dividendes RC
227.68 -0.41 -0.1798% 0
Edmond de Rothschild Fund - Euro High Yield R EUR logo
0P0001678D Edmond de Rothschild Fund - Euro High Yield R EUR
167.47 -0.01 -0.006% 0
MSCI World Index FAM Fund Class I EUR Accumulation logo
0P0001GY54 MSCI World Index FAM Fund Class I EUR Accumulation
259.12 +0.67 +0.2612% 0
DPAM INVEST B - Equities Euroland Sustainable A Inc logo
0P0001LSI7 DPAM INVEST B - Equities Euroland Sustainable A Inc
151.52 +0.22 +0.1454% 0
Hamburger Stiftungsfonds P logo
0P0000MUUX Hamburger Stiftungsfonds P
88.88 -0.11 -0.1236% 0
Aviva Investors Euro Credit Bonds ISR A logo
0P0001HDB0 Aviva Investors Euro Credit Bonds ISR A
101.25 -0.02 -0.0197% 0
Lombard Odier Funds - Global BBB-BB Fundamental (EUR) MA logo
0P0000Y4MN Lombard Odier Funds - Global BBB-BB Fundamental (EUR) MA
14.22 -0.06 -0.4375% 0
Intesa Life Alpha Mix 7 - Exclusive logo
0P000199DK Intesa Life Alpha Mix 7 - Exclusive
11.12 +0.03 +0.2767% 0
Van Lanschot Bevek Very Defensive Portfolio C € Income logo
0P00014OBH Van Lanschot Bevek Very Defensive Portfolio C € Income
- - - -
Schroder International Selection Fund Multi-Asset Growth and Income C Accumulation EUR Hedged logo
0P00013NQU Schroder International Selection Fund Multi-Asset Growth and Income C Accumulation EUR Hedged
200.02 +0.48 +0.2408% 0
JPMorgan Funds - Global Focus Fund X (acc) - EUR logo
0P0000178S JPMorgan Funds - Global Focus Fund X (acc) - EUR
110.95 +0.15 +0.1354% 0
Amundi Funds - Euro High Yield Short Term Bond M EUR (C) logo
0P0000ZQQF Amundi Funds - Euro High Yield Short Term Bond M EUR (C)
137.08 +0.03 +0.0219% 0
NN (L) Health & Well-being - P Dis EUR logo
0P00000BEF NN (L) Health & Well-being - P Dis EUR
- - - -
ANIMA Solution 2022 - II Class I EUR Acc logo
0P0001FDQ3 ANIMA Solution 2022 - II Class I EUR Acc
- - - -
LBPAM Sélection Pro Rendement Global MH logo
0P00012D3R LBPAM Sélection Pro Rendement Global MH
- - - -
M&G (Lux) Global High Yield Bond Fund B H EUR Acc logo
0P0001DFIR M&G (Lux) Global High Yield Bond Fund B H EUR Acc
12.71 +0.01 +0.1016% 0
Ashmore SICAV Emerging Markets Sovereign Investment Grade Debt Fund Institutional EUR Income logo
0P0001BHOO Ashmore SICAV Emerging Markets Sovereign Investment Grade Debt Fund Institutional EUR Income
73.81 +0.2 +0.2717% 0
Mediolanum Risparmio Dinamico LA logo
0P0001563C Mediolanum Risparmio Dinamico LA
5.39 -0 -0.0186% 0
Amundi Soluzioni Italia - Progetto Azione Connectivity Revolution E EUR (C) logo
0P0001MHYB Amundi Soluzioni Italia - Progetto Azione Connectivity Revolution E EUR (C)
- - - -
Eurizon Fund - Equity Europe LTE Class Unit Z EUR Accumulation logo
0P0000ABTN Eurizon Fund - Equity Europe LTE Class Unit Z EUR Accumulation
- - - -
ING Sustainable Conservative S EUR Acc logo
0P0001LKAY ING Sustainable Conservative S EUR Acc
49,057.92 -30.99 -0.0631% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.