Name Last Change Change % Volume Year Range
Fidelity Funds - Global Consumer Industries Fund A-DIST-EUR logo
0P00000EDH Fidelity Funds - Global Consumer Industries Fund A-DIST-EUR
- - - -
RW Rentenstrategie logo
0P0000HVEU RW Rentenstrategie
- - - -
Vontobel Fund - TwentyFour Absolute Return Credit Fund H (hedged) EUR logo
0P00019RAQ Vontobel Fund - TwentyFour Absolute Return Credit Fund H (hedged) EUR
106.99 0 0% 0
Robeco Sustainable Property Equities IH € logo
0P0000XP9W Robeco Sustainable Property Equities IH €
177.62 -1.14 -0.6377% 0
HSBC Global Investment Funds - Euro Credit Bond XC logo
0P0000UUZE HSBC Global Investment Funds - Euro Credit Bond XC
12.05 -0 -0.0083% 0
Amundi Funds - European Equity Conservative I2 EUR (C) logo
0P0001IGAQ Amundi Funds - European Equity Conservative I2 EUR (C)
1,569.63 -5.42 -0.3441% 0
DNCA Invest Evolutif Class N shares EUR logo
0P0001C8PP DNCA Invest Evolutif Class N shares EUR
148.03 +0.02 +0.0135% 0
HEDGE INVERSIONES, SICAV, S.A. logo
0P0000I3GW HEDGE INVERSIONES, SICAV, S.A.
- - - -
MXD - Balanced Low logo
0P0001JXNG MXD - Balanced Low
- - - -
JPMorgan Funds - Europe Equity Absolute Alpha Fund A (perf) (dist) - EUR logo
0P00015ZDU JPMorgan Funds - Europe Equity Absolute Alpha Fund A (perf) (dist) - EUR
156.71 +0.64 +0.4101% 0
Fidelity Funds - Emerging Europe, Middle East and Africa Fund Y-Acc-EUR logo
0P0000ZP3V Fidelity Funds - Emerging Europe, Middle East and Africa Fund Y-Acc-EUR
18.23 -0.08 -0.4369% 0
Bestinver Bolsa FI logo
0P00000P2N Bestinver Bolsa FI
144.7 +0.45 +0.3099% 0
AURETAS strategy growth (D) A logo
0P00009V3W AURETAS strategy growth (D) A
175.32 +0.09 +0.0514% 0
Schroder International Selection Fund Global Corporate Bond A1 Distribution EUR Hedged Q logo
0P0000U6M3 Schroder International Selection Fund Global Corporate Bond A1 Distribution EUR Hedged Q
91.62 +0.12 +0.1319% 0
Nordea 1 - Alpha 15 MA Fund BI EUR logo
0P0000TJ41 Nordea 1 - Alpha 15 MA Fund BI EUR
101.69 -0.11 -0.1035% 0
Edelweiss Liquid Fund Regular Plan Bonus logo
0P0000WW1U Edelweiss Liquid Fund Regular Plan Bonus
2,084.02 +0.45 +0.0218% 0
BlackRock Global Funds - European Fund D2 logo
0P00008XHV BlackRock Global Funds - European Fund D2
257.98 +1.14 +0.4439% 0
Amundi TW - Real Asset Target Income Fund- N2 USD (C) logo
0P0001IMII Amundi TW - Real Asset Target Income Fund- N2 USD (C)
13.44 -0.02 -0.1486% 0
Caja Ingenieros Climate Sustainability ISR PP logo
0P00000W3J Caja Ingenieros Climate Sustainability ISR PP
10.75 -0.02 -0.1544% 0
BlackRock Global Funds - Emerging Markets Bond Fund I5 EUR Hedged logo
0P00017643 BlackRock Global Funds - Emerging Markets Bond Fund I5 EUR Hedged
7.97 +0.01 +0.1256% 0
CPR Invest - Global Disruptive Opportunities H EUR Acc logo
0P0001M4FB CPR Invest - Global Disruptive Opportunities H EUR Acc
215.09 +0.44 +0.205% 0
UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) (EUR hegded) F-acc logo
0P0000Z4Q8 UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) (EUR hegded) F-acc
147.8 +0.31 +0.2102% 0
Cleome Index Europe Equities Y EUR Acc logo
0P00001W7C Cleome Index Europe Equities Y EUR Acc
76.8 +0.02 +0.026% 0
SEB Eastern Europe Small Mid Cap IC EUR logo
0P0001I8NO SEB Eastern Europe Small Mid Cap IC EUR
121.74 +0.28 +0.2264% 0
Adriza Global I FI logo
0P0001D60S Adriza Global I FI
23.67 +0 +0.0158% 0
Amundi Index Solutions - Amundi Index MSCI North America IE-C logo
0P0000IKFX Amundi Index Solutions - Amundi Index MSCI North America IE-C
936.51 -1.54 -0.1642% 0
CHOM CAPITAL PURE Sustainability - Small Cap Europe UI R logo
0P0001HOQL CHOM CAPITAL PURE Sustainability - Small Cap Europe UI R
- - - -
Wellington Global Bond Fund DL EUR Acc Unhedged logo
0P0001JD46 Wellington Global Bond Fund DL EUR Acc Unhedged
8.91 -0.01 -0.1379% 0
RobecoSAM Euro SDG Credits IH EUR logo
0P0000OM4P RobecoSAM Euro SDG Credits IH EUR
147.78 -0.25 -0.1689% 0
Laboral Kutxa Selek Plus FI logo
0P0000VO3D Laboral Kutxa Selek Plus FI
9.02 +0.01 +0.1198% 0
SEB European Equity Small Caps Fund ZC EUR logo
0P0001C6PP SEB European Equity Small Caps Fund ZC EUR
169.83 -0.87 -0.5114% 0
CS Invm Fds 4 - Credit Suisse (Lux) Liquid Alternative Beta IBH EUR logo
0P00018DPP CS Invm Fds 4 - Credit Suisse (Lux) Liquid Alternative Beta IBH EUR
- - - -
Mercer Global High Yield Bond Fund B18-H-0.8000 EUR logo
0P0001F93Y Mercer Global High Yield Bond Fund B18-H-0.8000 EUR
127.53 -0.08 -0.0627% 0
Templeton Emerging Markets Smaller Companies Fund W(Ydis)EUR-H1 logo
0P0001COVR Templeton Emerging Markets Smaller Companies Fund W(Ydis)EUR-H1
11.29 +0.1 +0.8937% 0
Ortalgos Investissement logo
0P0000251M Ortalgos Investissement
- - - -
M&G (Lux) Global High Yield ESG Bond Fund CH EUR Inc logo
0P0001C5OK M&G (Lux) Global High Yield ESG Bond Fund CH EUR Inc
- - - -
BNP Paribas Funds Global Low Vol Equity I Capitalisation logo
0P0000YSYQ BNP Paribas Funds Global Low Vol Equity I Capitalisation
937.41 +2.25 +0.2406% 0
MainSky Macro Allocation Fund D logo
0P0000Y5PX MainSky Macro Allocation Fund D
181.63 +0.23 +0.1268% 0
Murphy&Spitz - Umweltfonds Deutschland I logo
0P0001J1HF Murphy&Spitz - Umweltfonds Deutschland I
86.73 +0.45 +0.5216% 0
DNCA Invest Sérénité Plus Class I shares EUR logo
0P000195NP DNCA Invest Sérénité Plus Class I shares EUR
114.88 -0.02 -0.0174% 0
Capital Group Emerging Markets Local Currency Debt Fund (LUX) Bgd logo
0P0001MYPS Capital Group Emerging Markets Local Currency Debt Fund (LUX) Bgd
7.78 +0.02 +0.2176% 0
AlpenBank Aktienstrategie IT (V) logo
0P00018FON AlpenBank Aktienstrategie IT (V)
203.66 +0.05 +0.0246% 0
IAMF - Checkpoint Leben Fonds logo
0P0000N9M0 IAMF - Checkpoint Leben Fonds
- - - -
Precision Absolute Z FI logo
0P0001FDPK Precision Absolute Z FI
123.7 +0.09 +0.0742% 0
Amundi Accumulazione Italia PIR 2023 C logo
0P0001DIZX Amundi Accumulazione Italia PIR 2023 C
- - - -
Intesa EV Strategia 70 logo
0P00018A9T Intesa EV Strategia 70
- - - -
Caixabank Bolsa Gestión Europa Cartera FI logo
0P0001DWYV Caixabank Bolsa Gestión Europa Cartera FI
10.25 -0 -0.001% 0
Elan R-co logo
0P0000252E Elan R-co
- - - -
Soprarno Pronti Termine Obbligazionario B logo
0P0000A110 Soprarno Pronti Termine Obbligazionario B
6.17 0 0% 0
Amundi Funds - Pioneer US Bond A2 EUR Hgd (C) logo
0P00013C0E Amundi Funds - Pioneer US Bond A2 EUR Hgd (C)
48.81 -0.16 -0.3267% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.