| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AOP Hang Lung Properties Ltd. | 0.81 | 0 | 0% | 0 | |
AP6 CapMan Oyj | 1.76 | 0 | 0% | 0 | |
APM Ad Pepper Media International N.V. | 2.64 | 0 | 0% | 200 | |
APR Amper, S.A. | 4.77 | -0.09 | -1.8938% | 500 | |
AQ3 AltaGas Ltd. | 33.2 | 0 | 0% | 0 | |
AQE Anhui Conch Cement Company Limited | 1.94 | -0.03 | -1.2951% | 0 | |
AQK Aqua Metals, Inc. | 4 | 0 | 0% | 0 | |
AQY ArcBest Corporation | 125 | -1 | -0.7937% | 11 | |
AR4 AURELIUS EQ.OPP. O.N. | 489.6 | 0 | 0% | 0 | |
AR7 Addnode Group AB | 3.65 | +0.07 | +1.9553% | 0 | |
ARC Aker BP ASA | 32.18 | +0.56 | +1.771% | 185 | |
ARZ AAR Corp. | 126.4 | 0 | 0% | 20 | |
AS3 Amtech Systems Inc. | 15.1 | +1.1 | +7.8571% | 400 | |
ASAA Asahi Kasei Corporation | 9.15 | -0.16 | -1.6978% | 0 | |
AS5 Corebridge Financial Inc. | 28.6 | -1.1 | -3.7037% | 0 | |
ARRJ ArcelorMittal S.A. | 64 | 0 | 0% | 155 | |
ARRD ArcelorMittal S.A. | 63.86 | +0.3 | +0.472% | 150 | |
AS4 Corticeira Amorim, S.G.P.S., S.A. | 6.79 | -0.03 | -0.4399% | 0 | |
ASG Assicurazioni Generali S.p.A. | 43.27 | -0.81 | -1.8376% | 100 | |
ASI1 Asics Corporation | 26.67 | -1.56 | -5.526% | 200 | |
ASX Astra Agro Lestari Tbk. | 0.37 | 0 | 0% | 200 | |
ASMF ASML Holding N.V. New York Registry Shares | 1,609.8 | -15.4 | -0.9476% | 1 | |
AT4 Applied Industrial Technologies Inc. | 310 | +1.4 | +0.4537% | 0 | |
AT1 Aroundtown SA | 2.14 | -0.02 | -1.107% | 1.75K | |
ATO0 ATS Corporation | 17.4 | -0.2 | -1.1364% | 0 | |
ATI Athabasca Oil Corporation | 6.69 | +0.07 | +1.1178% | 600 | |
ATY Artemis Resources Ltd. | 0 | 0 | 0% | 0 | |
ATW Allerthal-Werke AG | 25.8 | 0 | 0% | 40 | |
AU4 Ausgold Limited | 0.65 | 0 | 0% | 14K | |
AUN AngloGold Ashanti plc | 64.54 | 0 | 0% | 434 | |
AU7 AU Optronics Corp. - Sponsored ADR | 7 | 0 | 0% | 300 | |
AUH Egf Theramed Health Corp | 0.01 | 0 | 0% | 100 | |
AUK U-Haul Holding Company | 64 | 0 | 0% | 0 | |
AU61 Absa Group Ltd. | 12 | -0.4 | -3.2258% | 0 | |
AV6 Avista Corp. | 33.76 | 0 | 0% | 0 | |
AUS AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 152.6 | -24.8 | -13.9797% | 71 | |
AVG Avantor Inc. | 12.12 | -0.04 | -0.2881% | 0 | |
AVSN ASM International N.V. | 910 | 0 | 0% | 14 | |
AW5 Avenir Telecom S.A. | 0.09 | 0 | 0% | 0 | |
AXL1 Axfood AB | 21.43 | +0.03 | +0.1402% | 0 | |
AXAA AXA S.A. Sponsored ADR | 45.2 | 0 | 0% | 0 | |
AX9 AKEBIA THERAPEUT.DL-00001 | 0.75 | -0.02 | -3.1161% | 0 | |
AWQ Awilco LNG ASA | 0.33 | 0 | 0% | 0 | |
AXD2 Heron Therapeutics Inc. | 0.29 | 0 | 0% | 180 | |
AXNA Amplifon SpA | 12.6 | +0.33 | +2.6487% | 0 | |
AWN Advance Auto Parts Inc. | 49.5 | +3.26 | +7.0502% | 0 | |
AXF1 Construcciones y Auxiliar de Ferrocarriles, S.A. | 68 | -0.6 | -0.8746% | 0 | |
AXE Alexander's Inc. | 242 | 0 | 0% | 0 | |
AZ6 Europacorp | 0.27 | 0 | 0% | 0 | |
AYD Ateme SA | 12.2 | 0 | 0% | 0 | |