| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AFO1 Associated British Foods plc | 23.6 | -0.2 | -0.8403% | 0 | |
AFG American Eagle Outfitters, Inc. | 14.12 | +0.18 | +1.2917% | 0 | |
AEU Prysmian S.p.A. | 130.05 | -0.65 | -0.4973% | 285 | |
AEZ Mercer International Inc. | 0.42 | 0 | 0% | 5.39K | |
AFL Aflac Inc. | 104.44 | -0.26 | -0.2483% | 50 | |
AES AES Corporation | 12.78 | 0 | 0% | 80 | |
AGE Agfa-Gevaert NV | 0.38 | +0 | +0.1324% | 3K | |
AFS Affiliated Managers Group Inc. | 320 | -2 | -0.6211% | 0 | |
AGB2 Agrana Beteiligungs-Aktiengesellschaft | 11.2 | 0 | 0% | 150 | |
AFT Abercrombie & Fitch Co. | 90.7 | -2.5 | -2.6824% | 72 | |
AFR0 Air France-KLM SA | 11.93 | -0.19 | -1.5683% | 100 | |
AFX Carl Zeiss Meditec AG | 31.1 | 0 | 0% | 15 | |
AFXA Carl Zeiss Meditec AG ADR | 31 | -0.4 | -1.2739% | 84 | |
AFW Align Technology, Inc. | 151.9 | +1.26 | +0.8364% | 80 | |
AG8 Agilent Technologies Inc. | 128.15 | +0.15 | +0.1172% | 90 | |
AG1 AUTO1 Group SE | 21.18 | -0.38 | -1.7625% | 500 | |
AGW0 Algernon Health Inc. | 0.28 | -0 | -1.2367% | 0 | |
AGT AptarGroup, Inc. | 116.5 | -0.4 | -0.3422% | 4 | |
AGX Silver X Mining Corp. | 0.56 | -0 | -0.3565% | 3.68K | |
AGR Agrob Immobilien AG | 3.7 | 0 | 0% | 0 | |
AGR3 Agrob Immobilien AG Preferred | 3.6 | 0 | 0% | 130 | |
AHV AXT, Inc. | 83 | +15.5 | +22.963% | 109 | |
AI3A Amadeus IT Group, S.A. | 55.72 | -1.06 | -1.8669% | 0 | |
AHOG Koninklijke Ahold Delhaize N.V. | 31.67 | -0.78 | -2.4037% | 100 | |
AHT Ashland Inc. | 65.5 | 0 | 0% | 0 | |
AHS Admiralty Resources N.L. | 0 | 0 | 0% | 0 | |
AHLA Alibaba Group Holding Limited SP ADR | 108.2 | +2.6 | +2.4621% | 40 | |
AHOD Koninklijke Ahold Delhaize N.V. ADR | 32 | -0.2 | -0.6211% | 4 | |
AHG Pure Energy Minerals Ltd. | 0.14 | -0.01 | -4.1958% | 10K | |
AISF Advanced Info Service PCL | 9.85 | 0 | 0% | 710 | |
AINN American International Group Inc. | 65.78 | -0.47 | -0.7094% | 20 | |
AIR Airbus SE | 209.85 | -5.15 | -2.3953% | 733 | |
AIL Air Liquide S.A. | 166.78 | -2.86 | -1.6859% | 11 | |
AIXA AIXTRON SE | 40.38 | -1.78 | -4.222% | 520 | |
AIV Apartment Investment and Management Company | 2.26 | 0 | 0% | 0 | |
AIRA Airbus SE | 53.5 | 0 | 0% | 12 | |
AKB2 Akbank T.A.S. ADR | 2.32 | 0 | 0% | 400 | |
AJI Ajinomoto Co., Inc. | 30.01 | -1.01 | -3.256% | 80 | |
AJXA AFC Ajax NV | 8.92 | -0.06 | -0.6682% | 0 | |
AJ91 DocCheck AG | 11.2 | -0.2 | -1.7544% | 0 | |
AK3 Akamai Technologies Inc. | 106.44 | -2 | -1.8443% | 180 | |
AJW Anges Inc. | 0.26 | 0 | 0% | 0 | |
AK7 Alkane Resources Limited | 0.97 | +0.01 | +0.9326% | 0 | |
AKG The Andersons, Inc. | 58.5 | +1.5 | +2.6316% | 0 | |
AJ5 Central China Real Estate Limited | 0 | 0 | 0% | 0 | |
AJP Artmarket.com | 2.72 | +0.2 | +7.9365% | 0 | |
AK1 Ametek Inc. | 220.3 | -1.25 | -0.5642% | 14 | |
AKTA Aneka Tambang Tbk | 0.15 | +0 | +1.3423% | 100 | |
AKUP Akzo Nobel N.V. Spon ADR | 20.6 | -0.4 | -1.9048% | 5 | |
AL0 Allegro.eu S.A. | 10.42 | -0.28 | -2.6532% | 30 | |