| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AKOB Embotelladora Andina S.A. ADR | 26.4 | 0 | 0% | 0 | |
ALG Albis Leasing AG | 3.16 | 0 | 0% | 0 | |
ALD Honeywell International Inc. | 201.05 | -0.35 | -0.1738% | 11 | |
ALE Alps Alpine Co., Ltd. | 11.8 | -0.2 | -1.6667% | 0 | |
ALK Alaska Air Group Inc. | 37.9 | -1.97 | -4.9411% | 250 | |
ALS Allstate Corporation | 222.85 | -2.5 | -1.1094% | 0 | |
AM8 AMAG Austria Metall AG | 28 | 0 | 0% | 104 | |
ALVE Allianz SE | 43.8 | 0 | 0% | 4 | |
AM1 Argosy Minerals Limited | 0.03 | 0 | 0% | 0 | |
ALV Allianz SE | 441.7 | +2.2 | +0.5006% | 15 | |
ALZC Assa Abloy AB (publ) | 31.89 | -0.62 | -1.9071% | 2 | |
AMC Albemarle Corporation | 115.3 | -2.66 | -2.255% | 1K | |
AMI Medondo Holding AG | 0.25 | 0 | 0% | 0 | |
AMD Advanced Micro Devices, Inc. | 430.7 | -14.35 | -3.2244% | 100 | |
AMD0 Advanced Micro Devices Inc. | 56.5 | -1.5 | -2.5862% | 20 | |
AMG Amgen Inc. | 363 | +4.35 | +1.2129% | 10 | |
AMS1 American Superconductor Corporation | 27.52 | 0 | 0% | 50 | |
AMNA Ambev S.A. | 2.4 | 0 | 0% | 0 | |
AMP AMP Limited | 1.43 | 0 | 0% | 0 | |
AMK Amkor Technology Inc. | 51.85 | +0.07 | +0.1352% | 110 | |
AMZ Amazon.com Inc | 224.95 | +0.05 | +0.0222% | 456 | |
AML Abcourt Mines Inc. | 0.05 | -0.01 | -10.0719% | 0 | |
AN5 Alpha Systems Inc. | 18.8 | -0.1 | -0.5291% | 0 | |
AMZ1 Amazon.com Inc. | 19.1 | -0.4 | -2.0513% | 5 | |
ANK Sompo Holdings Inc. | 36.51 | -0.06 | -0.1641% | 0 | |
ANL Analog Devices, Inc. | 335.8 | 0 | 0% | 15 | |
AN6 AnaptysBio Inc. | 50.86 | +0.91 | +1.8218% | 0 | |
ANB A.N.Z. BKG GRP | 23.43 | -0.09 | -0.3827% | 358 | |
AN3 Alten S.A. | 72.4 | -1.7 | -2.2942% | 19 | |
ANCA Ana Holdings Inc. | 16.7 | -0.3 | -1.7647% | 0 | |
AND Gold.com, Inc. | 38.9 | +0.65 | +1.6993% | 0 | |
ANI Amundi S.A. | 95.8 | -0.2 | -0.2083% | 50 | |
AOF ATOSS Software SE | 89.5 | -0.5 | -0.5556% | 63 | |
ANU Xortx Therapeutics Inc. | 1.9 | 0 | 0% | 185 | |
AOMU Alstom S.A. - Unsponsored ADR | 1.62 | 0 | 0% | 0 | |
ANWA Immuron Ltd Sponsored ADR | 0.96 | 0 | 0% | 0 | |
AOMD Alstom SA | 15.88 | -0.34 | -2.0666% | 30 | |
AO2 Kri-Kri Milk Industry S.A. | 29.6 | -0.2 | -0.6711% | 10 | |
AON Aozora Bank Ltd. | 18.6 | 0 | 0% | 0 | |
ANW Immuron Limited | 0.03 | 0 | 0% | 0 | |
AOC Aluminum Corporation of China Ltd. | 0.93 | -0.01 | -0.5563% | 1K | |
AOO Aedifica SA | 67.1 | -0.95 | -1.396% | 139 | |
AOD1 Anglogold Ashanti Ltd | 83.56 | +1.16 | +1.4078% | 30 | |
APC8 Apple Inc. | 27 | 0 | 0% | 30 | |
AP2 Applied Materials, Inc. | 453.2 | +9.85 | +2.2217% | 5 | |
AOR Solaria Energía y Medio Ambiente, S.A. | 16.36 | -0.04 | -0.2134% | 15 | |
AP3 Air Products and Chemicals, Inc. | 261 | -4.75 | -1.7874% | 37 | |
AOS Amdocs Limited | 49.42 | -0.74 | -1.4753% | 100 | |
AP4N Riot Platforms, Inc. | 16.96 | +0.24 | +1.4593% | 100 | |
APL Alpha Pro Tech Ltd. | 4.64 | 0 | 0% | 0 | |