Name Last Change Change % Volume Year Range
Embotelladora Andina S.A. ADR logo
AKOB Embotelladora Andina S.A. ADR
26.4 0 0% 0
Albis Leasing AG logo
ALG Albis Leasing AG
3.16 0 0% 0
Honeywell International Inc. logo
ALD Honeywell International Inc.
201.05 -0.35 -0.1738% 11
Alps Alpine Co., Ltd. logo
ALE Alps Alpine Co., Ltd.
11.8 -0.2 -1.6667% 0
Alaska Air Group Inc. logo
ALK Alaska Air Group Inc.
37.9 -1.97 -4.9411% 250
Allstate Corporation logo
ALS Allstate Corporation
222.85 -2.5 -1.1094% 0
AMAG Austria Metall AG logo
AM8 AMAG Austria Metall AG
28 0 0% 104
Allianz SE logo
ALVE Allianz SE
43.8 0 0% 4
Argosy Minerals Limited logo
AM1 Argosy Minerals Limited
0.03 0 0% 0
Allianz SE logo
ALV Allianz SE
441.7 +2.2 +0.5006% 15
Assa Abloy AB (publ) logo
ALZC Assa Abloy AB (publ)
31.89 -0.62 -1.9071% 2
Albemarle Corporation logo
AMC Albemarle Corporation
115.3 -2.66 -2.255% 1K
Medondo Holding AG logo
AMI Medondo Holding AG
0.25 0 0% 0
Advanced Micro Devices, Inc. logo
AMD Advanced Micro Devices, Inc.
430.7 -14.35 -3.2244% 100
Advanced Micro Devices Inc. logo
AMD0 Advanced Micro Devices Inc.
56.5 -1.5 -2.5862% 20
Amgen Inc. logo
AMG Amgen Inc.
363 +4.35 +1.2129% 10
American Superconductor Corporation logo
AMS1 American Superconductor Corporation
27.52 0 0% 50
Ambev S.A. logo
AMNA Ambev S.A.
2.4 0 0% 0
AMP Limited logo
AMP AMP Limited
1.43 0 0% 0
Amkor Technology Inc. logo
AMK Amkor Technology Inc.
51.85 +0.07 +0.1352% 110
Amazon.com Inc logo
AMZ Amazon.com Inc
224.95 +0.05 +0.0222% 456
Abcourt Mines Inc. logo
AML Abcourt Mines Inc.
0.05 -0.01 -10.0719% 0
Alpha Systems Inc. logo
AN5 Alpha Systems Inc.
18.8 -0.1 -0.5291% 0
Amazon.com Inc. logo
AMZ1 Amazon.com Inc.
19.1 -0.4 -2.0513% 5
Sompo Holdings Inc. logo
ANK Sompo Holdings Inc.
36.51 -0.06 -0.1641% 0
Analog Devices, Inc. logo
ANL Analog Devices, Inc.
335.8 0 0% 15
AnaptysBio Inc. logo
AN6 AnaptysBio Inc.
50.86 +0.91 +1.8218% 0
A.N.Z. BKG GRP logo
ANB A.N.Z. BKG GRP
23.43 -0.09 -0.3827% 358
Alten S.A. logo
AN3 Alten S.A.
72.4 -1.7 -2.2942% 19
Ana Holdings Inc. logo
ANCA Ana Holdings Inc.
16.7 -0.3 -1.7647% 0
Gold.com, Inc. logo
AND Gold.com, Inc.
38.9 +0.65 +1.6993% 0
Amundi S.A. logo
ANI Amundi S.A.
95.8 -0.2 -0.2083% 50
ATOSS Software SE logo
AOF ATOSS Software SE
89.5 -0.5 -0.5556% 63
Xortx Therapeutics Inc. logo
ANU Xortx Therapeutics Inc.
1.9 0 0% 185
Alstom S.A. - Unsponsored ADR logo
AOMU Alstom S.A. - Unsponsored ADR
1.62 0 0% 0
Immuron Ltd Sponsored ADR logo
ANWA Immuron Ltd Sponsored ADR
0.96 0 0% 0
Alstom SA logo
AOMD Alstom SA
15.88 -0.34 -2.0666% 30
Kri-Kri Milk Industry S.A. logo
AO2 Kri-Kri Milk Industry S.A.
29.6 -0.2 -0.6711% 10
Aozora Bank Ltd. logo
AON Aozora Bank Ltd.
18.6 0 0% 0
Immuron Limited logo
ANW Immuron Limited
0.03 0 0% 0
Aluminum Corporation of China Ltd. logo
AOC Aluminum Corporation of China Ltd.
0.93 -0.01 -0.5563% 1K
Aedifica SA logo
AOO Aedifica SA
67.1 -0.95 -1.396% 139
Anglogold Ashanti Ltd logo
AOD1 Anglogold Ashanti Ltd
83.56 +1.16 +1.4078% 30
Apple Inc. logo
APC8 Apple Inc.
27 0 0% 30
Applied Materials, Inc. logo
AP2 Applied Materials, Inc.
453.2 +9.85 +2.2217% 5
Solaria Energía y Medio Ambiente, S.A. logo
AOR Solaria Energía y Medio Ambiente, S.A.
16.36 -0.04 -0.2134% 15
Air Products and Chemicals, Inc. logo
AP3 Air Products and Chemicals, Inc.
261 -4.75 -1.7874% 37
Amdocs Limited logo
AOS Amdocs Limited
49.42 -0.74 -1.4753% 100
Riot Platforms, Inc. logo
AP4N Riot Platforms, Inc.
16.96 +0.24 +1.4593% 100
Alpha Pro Tech Ltd. logo
APL Alpha Pro Tech Ltd.
4.64 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.