| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AB4 ABM Industries Inc. | 41.4 | -0.4 | -0.9569% | 0 | |
AB9 Abo Energy GmbH & Co. KGaA | 3.35 | +0.1 | +2.9186% | 387 | |
AB3A Sarepta Therapeutics Inc. | 15.68 | +0.28 | +1.8182% | 100 | |
ABJA ABB Ltd Sponsored ADR | 90.2 | 0 | 0% | 55 | |
ABE0 Alphabet Inc. | 34 | -0.4 | -1.1628% | 571 | |
ABL Abbott Laboratories | 95.66 | -0.47 | -0.4889% | 38 | |
ABEA Alphabet Inc. | 296 | -4.8 | -1.5957% | 5 | |
ABEC Alphabet Inc | 294.05 | -4.1 | -1.3751% | 36 | |
ABX Advanced Blockchain AG | 1.26 | -0.01 | -0.9419% | 5K | |
ABS2 PORR AG | 38.1 | -0.9 | -2.3077% | 80 | |
ABW Asahi Group Holdings Ltd. | 9.05 | -0.06 | -0.6367% | 715 | |
AC8 Aristocrat Leisure Limited | 39.4 | -0.2 | -0.5051% | 0 | |
ABO Clearvise AG | 1.13 | 0 | 0% | 0 | |
AC1 Astronics Corporation | 79.5 | +3 | +3.9216% | 300 | |
ACE Acerinox SA | 9.05 | 0 | 0% | 0 | |
ACD Adecoagro S.A. | 7.95 | +0.19 | +2.45% | 200 | |
ACBC Alpha Services and Holdings S.A. | 1.06 | +0.01 | +0.9524% | 200 | |
ACE1 Acerinox, S.A. | 18.13 | -0.05 | -0.275% | 50 | |
ACJ Altri SGPS S.A. | 4.72 | -0.05 | -1.0482% | 600 | |
ACT AlzChem Group AG | 164.7 | 0 | 0% | 35 | |
ACR Accor SA | 45.99 | -0.65 | -1.3937% | 1 | |
ACO4 Atlas Copco AB | 18.75 | -0.34 | -1.7548% | 0 | |
ACO5 Atlas Copco AB ser. B | 16.51 | 0 | 0% | 50 | |
ACWN A.S. Création Tapeten AG | 7 | 0 | 0% | 0 | |
ACR1 Accor S.A. Sponsored ADR | 9.35 | 0 | 0% | 0 | |
ACQ0 Austriacard Holdings AG | 9.72 | 0 | 0% | 0 | |
AD1 Auden AG | 0.01 | 0 | 0% | 0 | |
ADE Bitcoin Group SE | 22.4 | -0.78 | -3.365% | 100 | |
ADC Adcapital AG | 0.05 | 0 | 0% | 100 | |
ACX bet-at-home.com AG | 3.24 | 0 | 0% | 0 | |
ADG AMG Critical Materials N.V. | 34.44 | 0 | 0% | 500 | |
ADB Adobe Inc. | 225.95 | -7.25 | -3.1089% | 20 | |
AD2 Air China Ltd. | 0.45 | -0.01 | -1.9214% | 0 | |
AD8 Arcos Dorados Holdings Inc. | 6.87 | -0.07 | -1.0654% | 350 | |
ADN1 adesso SE | 58 | -1.5 | -2.521% | 200 | |
ADS1 Adidas AG Sponsored ADR | 76.5 | -3.5 | -4.375% | 100 | |
ADV Adtran Networks SE | 23.3 | 0 | 0% | 0 | |
ADQ Adcore Inc. | 0.09 | -0 | -2.5907% | 0 | |
ADJ Adler Group S.A. | 0.14 | 0 | 0% | 0 | |
ADP Automatic Data Processing Inc. | 231.2 | -5.8 | -2.4473% | 400 | |
ADIA Adecco Group AG | 12.6 | 0 | 0% | 0 | |
ADM Archer-Daniels-Midland Co | 70.19 | +0.85 | +1.2258% | 796 | |
ADS adidas AG | 154.4 | +0.2 | +0.1297% | 700 | |
AEIN Allgeier SE | 16.2 | 0 | 0% | 30 | |
AEC1 American Express Company | 290.85 | -5.7 | -1.9221% | 1 | |
AEO Atmos Energy Corporation | 146.56 | 0 | 0% | 50 | |
AEDA Grupo Aeroportuario del Sureste S.A.B. de C.V. | 234 | -2 | -0.8475% | 5 | |
AEP American Electric Power Company, Inc. | 109.24 | -0.02 | -0.0183% | 1 | |
AE4 Ameren Corporation | 93.91 | +0.17 | +0.1814% | 70 | |
AE9 Agnico Eagle Mines Limited | 162.85 | -0.65 | -0.3975% | 3 | |