| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
G5NA Groupon, Inc. | 17.39 | -1.14 | -6.1758% | 250 | |
G51 GenScript Biotech Corporation | 3.04 | +0.19 | +6.8118% | 0 | |
GAH Arthur J. Gallagher & Co. | 214.5 | -3.1 | -1.4246% | 11 | |
GA8 Graco Inc. | 70.5 | -0.75 | -1.0526% | 218 | |
GAN Naturgy Energy Group, S.A. | 28.94 | -0.2 | -0.6863% | 180 | |
GAP The Gap, Inc. | 17.6 | -0.17 | -0.9567% | 40 | |
GANA Naturgy Energy Group SA | 5.85 | 0 | 0% | 0 | |
GAX GATX Corporation | 155.5 | 0 | 0% | 0 | |
GBG2 SALVATOR VV.T2 IN.GEN.UN. | 5.5 | 0 | 0% | 0 | |
GBG SALVATOR VV.INH.GEN.UNB. | 5.6 | 0 | 0% | 0 | |
GCG Greencore Group plc | 3.1 | 0 | 0% | 2K | |
GCB1 PTT Global Chemical Public Company Limited | 1.01 | 0 | 0% | 0 | |
GBQ Gbk Beteiligungen Ag | 5.75 | 0 | 0% | 0 | |
GC30 NOVONIX Limited ADR | 0.41 | 0 | 0% | 0 | |
GBF Bilfinger SE | 77.45 | 0 | 0% | 115 | |
GDT0 Sekur Private Data Ltd. | 0.03 | 0 | 0% | 1.22M | |
GD8A Gravity Co., Ltd. Sponsored ADR | 61.5 | -0.5 | -0.8065% | 0 | |
GCP General Electric Company | 317.05 | +5.1 | +1.6349% | 5 | |
GCZB Gray Television, Inc. | 4.32 | -0.18 | -4% | 0 | |
GDUA Gerdau S.A. | 4.08 | -0.06 | -1.4493% | 0 | |
GDX General Dynamics Corporation | 341.8 | +1.65 | +0.4851% | 45 | |
GEB Lion Finance Group plc | 150 | +3 | +2.0408% | 8 | |
GEG The Geo Group, Inc. | 26.83 | +0.33 | +1.2453% | 100 | |
GEF Sogefi S.p.A. | 2.06 | +0.04 | +1.9851% | 0 | |
GE0 Graycliff Exploration Limited | 0.16 | -0.01 | -3.7037% | 441 | |
GE91 Genmab A/S Sponsored ADR | 27.4 | +0.2 | +0.7353% | 0 | |
GE9 Genmab A/S | 274.8 | +2.7 | +0.9923% | 0 | |
GFT GFT Technologies SE | 22.9 | -0.25 | -1.0799% | 120 | |
GFG Global Fashion Group S.A. | 0.49 | 0 | 0% | 5K | |
GFF Griffon Corporation | 88.5 | -2 | -2.2099% | 0 | |
GET Compagnie Chargeurs Invest | 8.9 | 0 | 0% | 0 | |
GGL Ceragon Networks Ltd | 1.91 | 0 | 0% | 0 | |
GH8 Gajah Tunggal Tbk PT | 0.06 | +0 | +1.5873% | 0 | |
GHH Geox S.p.A. | 0.28 | 0 | 0% | 0 | |
GHC Garofalo Health Care S.p.A. | 5.32 | 0 | 0% | 0 | |
GGG PT Gudang Garam Tbk | 0.98 | 0 | 0% | 3.7K | |
GGS Gigaset AG | 0.01 | 0 | 0% | 93 | |
GHU ADX Energy Ltd | 0.01 | -0 | -1.7544% | 45K | |
GGD GoGold Resources Inc. | 2.28 | 0 | 0% | 900 | |
GHFH China Minsheng Banking Corp. | 0.38 | 0 | 0% | 0 | |
GGZA Golden Goliath Resources Ltd. | 0.06 | 0 | 0% | 3.21K | |
GHK Great Eagle Holdings Ltd. | 1.72 | +0.01 | +0.5848% | 0 | |
GGRA Gartner Inc. | 156 | -2.65 | -1.6703% | 20 | |
GIO Giordano International Ltd. | 0.14 | +0 | +0.7299% | 0 | |
GI6A Gecina SA | 74.25 | 0 | 0% | 0 | |
GIFN GigaMedia Ltd. | 1.24 | 0 | 0% | 0 | |
GIK SEIKOH GIKEN Co., Ltd. | 12.75 | 0 | 0% | 0 | |
GIL DMG MORI Aktiengesellschaft | 47.4 | +0.1 | +0.2114% | 0 | |
GI2 Gibraltar Industries Inc. | 41.2 | -1 | -2.3697% | 0 | |
GIN1 Givaudan SA | 71 | 0 | 0% | 12 | |