Name Last Change Change % Volume Year Range
LBPAM ISR Actions Amérique H logo
0P0000PW5D LBPAM ISR Actions Amérique H
- - - -
Squad Aguja Opportunities IA logo
0P0001LZ9K Squad Aguja Opportunities IA
95.16 +0.11 +0.1157% 0
EVEREST 8848, SICAV S.A. logo
0P0000ITCK EVEREST 8848, SICAV S.A.
- - - -
- - - -
BSF ESG Euro Short Duration Bond Fund X2 EUR Acc logo
0P0001LT41 BSF ESG Euro Short Duration Bond Fund X2 EUR Acc
107.99 +0.01 +0.0093% 0
CreditRas A1 logo
0P00017F05 CreditRas A1
- - - -
HSBC Global Investment Funds - Global Government Bond ICHEUR logo
0P00019MW8 HSBC Global Investment Funds - Global Government Bond ICHEUR
9.03 +0.02 +0.1664% 0
NN (L) Emerging Markets Debt (Local Bond) - N Cap EUR (hedged iv) logo
0P000101KN NN (L) Emerging Markets Debt (Local Bond) - N Cap EUR (hedged iv)
280.84 -0.17 -0.0605% 0
Capital Group Japan Equity Fund (LUX) Cgd logo
0P0001KQTX Capital Group Japan Equity Fund (LUX) Cgd
28.01 +0.48 +1.7426% 0
smart-invest - HELIOS AR B logo
0P000018RO smart-invest - HELIOS AR B
- - - -
Italiana Linea Obbligazionaria logo
0P00017IDC Italiana Linea Obbligazionaria
- - - -
Threadneedle (Lux) - Global Focus Class AEP (EUR Distribution Shares) logo
0P00018AUV Threadneedle (Lux) - Global Focus Class AEP (EUR Distribution Shares)
- - - -
AXA World Funds - Global Green Bonds I Distribution EUR logo
0P00016ZO1 AXA World Funds - Global Green Bonds I Distribution EUR
88.38 +0.17 +0.1927% 0
finccam Volatility Premium I logo
0P0001FM03 finccam Volatility Premium I
130.36 +0.19 +0.146% 0
Invesco Funds - Invesco PRC Equity Fund A (EUR Hedged) Accumulation EUR logo
0P0001DK9P Invesco Funds - Invesco PRC Equity Fund A (EUR Hedged) Accumulation EUR
30.76 -0.32 -1.0296% 0
Wellington Global Total Return Fund (UCITS) EUR S Hedged Acc logo
0P0001INLA Wellington Global Total Return Fund (UCITS) EUR S Hedged Acc
- - - -
Horizon KBC Expertease Dynamiceur-Div-Retail logo
0P0001B7KE Horizon KBC Expertease Dynamiceur-Div-Retail
- - - -
Santander Small Caps España Cartera FI logo
0P00016ZNN Santander Small Caps España Cartera FI
- - - -
Banif Reforma Jovem logo
0P0000M42L Banif Reforma Jovem
- - - -
Amundi Funds - Pioneer US Equity Research Value F2 EUR Hgd (C) logo
0P0001HV57 Amundi Funds - Pioneer US Equity Research Value F2 EUR Hgd (C)
8.32 +0.01 +0.0963% 0
Eurizon Disciplina Globale Marzo 2024 A logo
0P0001F90J Eurizon Disciplina Globale Marzo 2024 A
- - - -
Bréhat I logo
0P0001C8KH Bréhat I
1,456.97 -1.7 -0.1165% 0
Voba Pforzheim Premium A Fonds UI I logo
0P0000CUYQ Voba Pforzheim Premium A Fonds UI I
2,075.03 +14.31 +0.6944% 0
Franklin Diversified Balanced Fund N(Ydis)EUR logo
0P00016D2F Franklin Diversified Balanced Fund N(Ydis)EUR
8.97 +0.05 +0.5605% 0
Schroder International Selection Fund Global Climate Change Equity A Accumulation EUR logo
0P00008YCS Schroder International Selection Fund Global Climate Change Equity A Accumulation EUR
- - - -
Allianz Strategy 75 CT EUR logo
0P0000G7E3 Allianz Strategy 75 CT EUR
- - - -
Meta Finanzas I FI logo
0P0001A04C Meta Finanzas I FI
177.5 +0.42 +0.2396% 0
Portzamparc Entrepreneurs ISR C logo
0P00018HAA Portzamparc Entrepreneurs ISR C
- - - -
Hugau Obli 3-5 R logo
0P0001CTTD Hugau Obli 3-5 R
1,135.55 +0.15 +0.0132% 0
M&G (Lux) Euro Corporate Bond Fund A EUR Inc logo
0P0001DFO6 M&G (Lux) Euro Corporate Bond Fund A EUR Inc
- - - -
Fidelity Funds - Fidelity Institutional Target 2040 (Euro) Fund P-Acc-EUR logo
0P0001559I Fidelity Funds - Fidelity Institutional Target 2040 (Euro) Fund P-Acc-EUR
- - - -
RMM Stratégie Diversifiée C logo
0P00000QAU RMM Stratégie Diversifiée C
226.09 -0.59 -0.2603% 0
Ålandsbanken Kort Företagsränta logo
0P000017KJ Ålandsbanken Kort Företagsränta
29.87 0 0% 0
MERCOR GLOBAL SICAV S.A. logo
0P00001OBP MERCOR GLOBAL SICAV S.A.
- - - -
LUX IM Global Medtech FX logo
0P0001ER98 LUX IM Global Medtech FX
128.98 -0.73 -0.5636% 0
Goldman Sachs Emerging Markets Debt Blend Portfolio Other Currency Acc EUR logo
0P0000YYA8 Goldman Sachs Emerging Markets Debt Blend Portfolio Other Currency Acc EUR
121.42 -0.17 -0.1398% 0
Robeco High Yield Bonds IH € logo
0P00001P63 Robeco High Yield Bonds IH €
279.56 +0.35 +0.1254% 0
BNP Paribas Flexi III Signature EUR I Plus Acc EUR logo
0P0000VWZW BNP Paribas Flexi III Signature EUR I Plus Acc EUR
- - - -
PIMCO GIS Climate Bond Fund Institutional EUR (Hedged) Accumulation logo
0P0001JEMW PIMCO GIS Climate Bond Fund Institutional EUR (Hedged) Accumulation
9.73 -0.02 -0.2051% 0
Hermes Universal Moderate C Cap K logo
0P0001MEYK Hermes Universal Moderate C Cap K
122.09 -0.07 -0.0573% 0
Lupus alpha Volatility Invest C logo
0P0000F38J Lupus alpha Volatility Invest C
- - - -
Vontobel Fund - Emerging Markets Blend HI Hedged EUR Acc logo
0P0001EXAB Vontobel Fund - Emerging Markets Blend HI Hedged EUR Acc
147.59 +0.23 +0.1561% 0
Globale Aktien - Dividende & Nachhaltigkeit A logo
0P0001K4SK Globale Aktien - Dividende & Nachhaltigkeit A
- - - -
Goldman Sachs Global Absolute Return Portfolio E Acc EUR-Hedged logo
0P00016MIM Goldman Sachs Global Absolute Return Portfolio E Acc EUR-Hedged
- - - -
Lampe SICAV Dynamic Return X Acc EUR logo
0P0001BOKE Lampe SICAV Dynamic Return X Acc EUR
159.4 +0.95 +0.5996% 0
Allianz Global Investors Fund - Allianz Thematica RT EUR logo
0P0001HXVU Allianz Global Investors Fund - Allianz Thematica RT EUR
197.46 -0.06 -0.0304% 0
Amundi S.F. - Euro Curve 7-10 year E EUR ND logo
0P0000197V Amundi S.F. - Euro Curve 7-10 year E EUR ND
7.46 +0.02 +0.296% 0
AB - Global Real Estate Securities Portfolio S1 EUR Acc logo
0P0000YYYQ AB - Global Real Estate Securities Portfolio S1 EUR Acc
26.65 -0.31 -1.1499% 0
Amundi Funds - Pioneer US Equity ESG Improvers Class I2 EUR (C) logo
0P0001LYSE Amundi Funds - Pioneer US Equity ESG Improvers Class I2 EUR (C)
1,954.55 -5.4 -0.2755% 0
Covéa Moyen Terme I logo
0P0001MW1K Covéa Moyen Terme I
1,058.87 +0.02 +0.0019% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.