Name Last Change Change % Volume Year Range
Anima Megatrend F logo
0P0001I6UX Anima Megatrend F
11.42 -0.01 -0.1225% 0
SEB Global High Yield Fund logo
0P0001IVAQ SEB Global High Yield Fund
1,142.29 +1.48 +0.1299% 0
Unofi-France C logo
0P0000KWFY Unofi-France C
916.61 -0.14 -0.0153% 0
Bellini Patrimoine A logo
0P00006A11 Bellini Patrimoine A
148.74 +0.02 +0.0135% 0
UBAM - Dynamic US Dollar Bond ID EUR logo
0P0001AD38 UBAM - Dynamic US Dollar Bond ID EUR
- - - -
HYPO Rendite Plus T logo
0P00001D3V HYPO Rendite Plus T
13.72 +0.01 +0.0729% 0
MainSky Active Green Bond Fund I logo
0P0001KULF MainSky Active Green Bond Fund I
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 R Dis EUR logo
0P0000RZZR Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 R Dis EUR
9.97 +0.04 +0.3726% 0
BlackRock Global Funds - Global Dynamic Equity Fund D4 EUR logo
0P0000YWZA BlackRock Global Funds - Global Dynamic Equity Fund D4 EUR
37.55 -0.12 -0.3186% 0
Caixabank Master Renta Variable Emergente Advised BY FI logo
0P0001HR1D Caixabank Master Renta Variable Emergente Advised BY FI
- - - -
Handelsbanken Euro Corporate Bond (A1 EUR) logo
0P00017F52 Handelsbanken Euro Corporate Bond (A1 EUR)
- - - -
Nippon India Liquid Fund Quarterly Dividend Reinvestment logo
0P0001BB42 Nippon India Liquid Fund Quarterly Dividend Reinvestment
- - - -
Amundi Funds - Japan Equity Value I2 EUR Hgd (C) logo
0P00011K8S Amundi Funds - Japan Equity Value I2 EUR Hgd (C)
3,756.88 +30.52 +0.819% 0
Kotak Asset Allocator Fund - Direct Growth logo
0P0000XWC1 Kotak Asset Allocator Fund - Direct Growth
- - - -
ODIN Norge C EUR logo
0P0001MG93 ODIN Norge C EUR
818.02 +13.22 +1.6425% 0
Unipol Unit Balanced logo
0P00018EQO Unipol Unit Balanced
- - - -
UniInstitutional Euro Reserve Plus logo
0P00018CQV UniInstitutional Euro Reserve Plus
102.51 +0.02 +0.0195% 0
Caixabank Garantizado Euribor FI logo
0P00019OR8 Caixabank Garantizado Euribor FI
- - - -
RENTABILIDAD 2009, SICAV, S.A. logo
0P000027NP RENTABILIDAD 2009, SICAV, S.A.
- - - -
Sextant PEA A logo
0P00000IE0 Sextant PEA A
1,278.12 +4.28 +0.336% 0
Janus Henderson Horizon Pan European Property Equities Fund I2 EUR logo
0P00001D1L Janus Henderson Horizon Pan European Property Equities Fund I2 EUR
66.55 -0.34 -0.5083% 0
BlueBay Investment Grade Absolute Return ESG Bond Fund I EUR logo
0P0001M6YX BlueBay Investment Grade Absolute Return ESG Bond Fund I EUR
- - - -
AB - European Income Portfolio A Inc logo
0P00000SA8 AB - European Income Portfolio A Inc
- - - -
AXA IM World Access Vehicle ICAV - Delegio Privilege Entrepreneurial Fund E Accumulation EUR logo
0P0001K1ZS AXA IM World Access Vehicle ICAV - Delegio Privilege Entrepreneurial Fund E Accumulation EUR
14.35 -0.05 -0.3472% 0
Fidelity Funds - Global Multi Asset Defensive Fund I-Acc-EUR logo
0P0001OPRD Fidelity Funds - Global Multi Asset Defensive Fund I-Acc-EUR
11.34 0 0% 0
Duero Equilibrio PP logo
0P00000XF2 Duero Equilibrio PP
- - - -
Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR P Accumulating Class logo
0P0001CRX8 Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR P Accumulating Class
11.55 -0.01 -0.0865% 0
Comgest Growth Europe ex UK EUR SI Inc logo
0P0001J8O5 Comgest Growth Europe ex UK EUR SI Inc
1,782.1 +5.41 +0.3045% 0
Multipar BNP Paribas Perspectives Long Terme RE logo
0P0001LDJA Multipar BNP Paribas Perspectives Long Terme RE
- - - -
Aditya Birla Sun Life Dynamic Bond Fund Dividend Reinvestment Direct Plan logo
0P0001BFPT Aditya Birla Sun Life Dynamic Bond Fund Dividend Reinvestment Direct Plan
13.34 -0.01 -0.0816% 0
R-co Valor M EUR logo
0P00014GA5 R-co Valor M EUR
3,119.62 -50.16 -1.5824% 0
UBS (Lux) Equity SICAV - US Income (USD) (EUR hedged) Q-acc logo
0P00016X4Q UBS (Lux) Equity SICAV - US Income (USD) (EUR hedged) Q-acc
216.41 -0.17 -0.0785% 0
BNP Paribas Funds Sustainable Enhanced Bond 12M I EUR Inc logo
0P0001II3M BNP Paribas Funds Sustainable Enhanced Bond 12M I EUR Inc
100.11 -0.02 -0.02% 0
ODIN Small Cap A EUR logo
0P0001MG7H ODIN Small Cap A EUR
7.72 +0.02 +0.226% 0
Baskepensiones Euribor Julio 2025 EPSV logo
0P0001L8YU Baskepensiones Euribor Julio 2025 EPSV
- - - -
MFS Meridian Funds - Global Opportunistic Bond Fund A1 EUR logo
0P00018DQ9 MFS Meridian Funds - Global Opportunistic Bond Fund A1 EUR
11.55 +0.02 +0.1735% 0
Janus Henderson UK Equity Income & Growth Fund A Acc EUR Hedged logo
0P0000ZS0G Janus Henderson UK Equity Income & Growth Fund A Acc EUR Hedged
17.07 -0.05 -0.2921% 0
BNP Paribas Easy € Corp Bond SRI Fossil Free 3-5Y logo
0P0001IMOE BNP Paribas Easy € Corp Bond SRI Fossil Free 3-5Y
91,994.34 +89.09 +0.0969% 0
Legg Mason ClearBridge Value Fund Class X Euro Accumulating logo
0P0001LZNN Legg Mason ClearBridge Value Fund Class X Euro Accumulating
191.42 +0.16 +0.0837% 0
- - - -
Baillie Gifford Worldwide Japanese Fund Class A EUR Inc Hedged logo
0P0001F4EO Baillie Gifford Worldwide Japanese Fund Class A EUR Inc Hedged
21.05 -0.12 -0.5889% 0
Candriam Equities L Oncology Impact I EUR Hedged Cap logo
0P0001IRSM Candriam Equities L Oncology Impact I EUR Hedged Cap
2,550.42 +28.23 +1.1193% 0
AXA World Funds - ACT Framlington Clean Economy M Cap USD logo
0P0001L02C AXA World Funds - ACT Framlington Clean Economy M Cap USD
145.93 -0.1 -0.0685% 0
Threadneedle (Lux) - UK Equities Class 9EH EUR Accumulation Hedged Shares logo
0P0001EWWT Threadneedle (Lux) - UK Equities Class 9EH EUR Accumulation Hedged Shares
- - - -
LCL Duplex (Sept 2019) C logo
0P0001J1HL LCL Duplex (Sept 2019) C
- - - -
Vontobel Fund II - Duff & Phelps Global Listed Infrastructure B EUR logo
0P0001L8H7 Vontobel Fund II - Duff & Phelps Global Listed Infrastructure B EUR
145.04 +0.18 +0.1243% 0
Nordea 1 - Nordic Equity Fund E EUR logo
0P000010KN Nordea 1 - Nordic Equity Fund E EUR
123.45 +0.16 +0.1299% 0
Franklin Diversified Conservative Fund A(Ydis)EUR logo
0P00015LUH Franklin Diversified Conservative Fund A(Ydis)EUR
- - - -
OP-Vaurastuva Keskiluokka A logo
0P00011WAB OP-Vaurastuva Keskiluokka A
- - - -
Templeton Emerging Markets Local Currency Bond Fund I(acc) EUR-H1 logo
0P0001CS8L Templeton Emerging Markets Local Currency Bond Fund I(acc) EUR-H1
9.27 +0.01 +0.108% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.