Name Last Change Change % Volume Year Range
Franklin Mutual European Fund B(Ydis)EUR logo
0P000081C6 Franklin Mutual European Fund B(Ydis)EUR
- - - -
Merit Cap Value & Defensive Acc logo
0P0000O4DV Merit Cap Value & Defensive Acc
- - - -
JPMorgan Funds - Euro Corporate Bond Fund C (acc) - EUR logo
0P0000KOYK JPMorgan Funds - Euro Corporate Bond Fund C (acc) - EUR
16.52 -0.02 -0.1209% 0
Renta 4 Multigestión 2 Atria Inversión Global FI logo
0P0001FILV Renta 4 Multigestión 2 Atria Inversión Global FI
- - - -
Belfius Select Portfolio World Balanced 60 V Cap logo
0P0001CDPS Belfius Select Portfolio World Balanced 60 V Cap
- - - -
ERES Carmignac Multistratégies Obligataires H logo
0P0001EXJB ERES Carmignac Multistratégies Obligataires H
- - - -
Morgan Stanley Investment Funds - Euro Corporate Bond - Duration Hedged Fund N logo
0P0001HWHL Morgan Stanley Investment Funds - Euro Corporate Bond - Duration Hedged Fund N
32.91 +0.04 +0.1217% 0
IFOL, SICAV S.A. logo
0P0000ITAJ IFOL, SICAV S.A.
- - - -
FSSA China Growth Fund Class VI (Accumulation) EUR logo
0P00016URE FSSA China Growth Fund Class VI (Accumulation) EUR
12.8 -0.06 -0.5029% 0
HSBC France Actions logo
0P00012TP1 HSBC France Actions
- - - -
ESK Exclusif I logo
0P0001ITYC ESK Exclusif I
152.81 +0.31 +0.2033% 0
ING Select Fund - Duurzaam Offensief EUR B Cap logo
0P0001JH55 ING Select Fund - Duurzaam Offensief EUR B Cap
170.86 -0.37 -0.2161% 0
Swiss Life Funds (LUX) - Income Equity Euro Zone AM logo
0P0001IZ26 Swiss Life Funds (LUX) - Income Equity Euro Zone AM
11,490.8 -9.42 -0.0819% 0
Lazard Convertible Europe PC HEUR logo
0P0000HRNF Lazard Convertible Europe PC HEUR
19,383.44 -42.56 -0.2191% 0
CI Global Equity Corporate Class E logo
0P0000Y1HY CI Global Equity Corporate Class E
- - - -
ODDO BHF Polaris Flexible (CN-EUR) logo
0P0001H08M ODDO BHF Polaris Flexible (CN-EUR)
75.57 +0.07 +0.0927% 0
CS Investment Funds 2 - Credit Suisse (Lux) Robotics Equity Fund BH EUR logo
0P0001A14A CS Investment Funds 2 - Credit Suisse (Lux) Robotics Equity Fund BH EUR
- - - -
BNPPF Private Balanced SRI Privilege Capitalisation logo
0P0001FT51 BNPPF Private Balanced SRI Privilege Capitalisation
- - - -
AXA World Funds - US Credit Short Duration IG M Capitalisation EUR (Hedged) logo
0P000198YS AXA World Funds - US Credit Short Duration IG M Capitalisation EUR (Hedged)
110.15 +0.1 +0.0909% 0
Vega Transformation Responsable RC logo
0P0001M0K8 Vega Transformation Responsable RC
159.01 -0.72 -0.4508% 0
AXA France Opportunités C logo
0P00000C1Q AXA France Opportunités C
1,713.72 -2.5 -0.1457% 0
BayernInvest Renten Europa-Fonds A logo
0P0001K8IT BayernInvest Renten Europa-Fonds A
- - - -
Belfius Fund - Target Income 2032 Y logo
0P0001AAUF Belfius Fund - Target Income 2032 Y
- - - -
Evli Emerging Frontier A logo
0P0000ZPAE Evli Emerging Frontier A
235.57 +0.38 +0.1612% 0
Amundi Funds - Euro Corporate Bond R2 EUR (C) logo
0P0001HOTT Amundi Funds - Euro Corporate Bond R2 EUR (C)
52.94 -0.07 -0.132% 0
Dierickx Leys Fund II Bond C Inc logo
0P0000F87T Dierickx Leys Fund II Bond C Inc
- - - -
Eurizon Fund - Bond Emerging Markets Class Unit RD EUR Income logo
0P0001IM0E Eurizon Fund - Bond Emerging Markets Class Unit RD EUR Income
88.68 +0.24 +0.2714% 0
UniDeutschland XS logo
0P000083LP UniDeutschland XS
- - - -
WorldConcept - VT Ausland logo
0P0001KP8N WorldConcept - VT Ausland
137.33 -0.12 -0.0873% 0
DWS Invest - DWS Invest ESG Next Generation Infrastructure XC logo
0P0001JXA5 DWS Invest - DWS Invest ESG Next Generation Infrastructure XC
155.53 -0.46 -0.2949% 0
Mediolanum Mercados Emergentes L-A FI logo
0P0000Q73Y Mediolanum Mercados Emergentes L-A FI
- - - -
AL-MANSUC INVERSIONES, SICAV S.A. logo
0P0000ISRK AL-MANSUC INVERSIONES, SICAV S.A.
- - - -
Sabadell Europa Valor Plus FI logo
0P00015KUI Sabadell Europa Valor Plus FI
17.18 -0.06 -0.3251% 0
Mora Funds Sicav Mora Iberian Equity A1 logo
0P0001E0RY Mora Funds Sicav Mora Iberian Equity A1
- - - -
ALTIS Fund Balanced Value B logo
0P0000199K ALTIS Fund Balanced Value B
130.85 -0.15 -0.1145% 0
Blackrock Euro Corporate Bond FAM Fund Class I Acc logo
0P0001FBZW Blackrock Euro Corporate Bond FAM Fund Class I Acc
112.26 -0.05 -0.0472% 0
Moorea Fund - Global Growth Allocation Portfolio ME logo
0P0001L8HO Moorea Fund - Global Growth Allocation Portfolio ME
444.53 +1.89 +0.4263% 0
Legg Mason Western Asset Asian Opportunities Fund Premier Class Euro Distributing (M) logo
0P0000PXUR Legg Mason Western Asset Asian Opportunities Fund Premier Class Euro Distributing (M)
93.12 -0.21 -0.225% 0
Hypo Vorarlberg Selektion Balanced I T logo
0P0001LMHS Hypo Vorarlberg Selektion Balanced I T
157.85 +0.21 +0.1332% 0
Athena - Global Dynamic Bond Opportunities AC logo
0P00019BDX Athena - Global Dynamic Bond Opportunities AC
1,126.95 -0.7 -0.0621% 0
ODIN USA A EUR logo
0P0001MG6U ODIN USA A EUR
30.83 +0.06 +0.1996% 0
Plan Generación 60's PP logo
0P0001O0IH Plan Generación 60's PP
- - - -
DPAM L - Bonds EUR Corporate High Yield M logo
0P0001CI3D DPAM L - Bonds EUR Corporate High Yield M
119.81 +0.04 +0.0334% 0
LBPAM ISR Diversifié G logo
0P0001KK85 LBPAM ISR Diversifié G
- - - -
ALM Offensif logo
0P00000GIZ ALM Offensif
- - - -
BNPPF Private Balanced SRI Classic Select 2 Capitalisation logo
0P0001BUCO BNPPF Private Balanced SRI Classic Select 2 Capitalisation
- - - -
Allianz Global Investors Fund - Allianz Euroland Equity Growth I EUR logo
0P00006SRL Allianz Global Investors Fund - Allianz Euroland Equity Growth I EUR
- - - -
Vontobel Fund - Future Resources N EUR logo
0P0000Z6FY Vontobel Fund - Future Resources N EUR
198.43 -2.96 -1.4698% 0
Nordea 2 - US High Yield ESG Bond Fund HB NOK logo
0P0001H16E Nordea 2 - US High Yield ESG Bond Fund HB NOK
1,031.11 +0.85 +0.0825% 0
Fon Fineco Valor FI logo
0P00000PE4 Fon Fineco Valor FI
17.72 +0.02 +0.1174% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.