Name Last Change Change % Volume Year Range
Sabadell Prudente Plus FI logo
0P00015Q8Q Sabadell Prudente Plus FI
- - - -
LUX IM ESG UBS Short Term Euro Corporates FX logo
0P0001MXLH LUX IM ESG UBS Short Term Euro Corporates FX
104.65 +0.04 +0.0421% 0
Darta Open Team Emerging Markets logo
0P00017LVR Darta Open Team Emerging Markets
- - - -
Goldman Sachs Global Credit Portfolio (Hedged) R Inc EUR-Hedged logo
0P00013P6W Goldman Sachs Global Credit Portfolio (Hedged) R Inc EUR-Hedged
8.4 +0.01 +0.1192% 0
PIMCO GIS Global Investment Grade Credit Fund E Class EUR (Currency Exposure) Income logo
0P0001EEDS PIMCO GIS Global Investment Grade Credit Fund E Class EUR (Currency Exposure) Income
8.96 -0.05 -0.5549% 0
- - - -
AXA World Funds - Framlington Global Small Cap A Capitalisation EUR (Hedged) logo
0P00019RAN AXA World Funds - Framlington Global Small Cap A Capitalisation EUR (Hedged)
116.52 +1.92 +1.6754% 0
BBVA Bonos CP FI logo
0P0000JBMG BBVA Bonos CP FI
- - - -
AXA World Funds - Global Inflation Bonds Redex F Inc EUR logo
0P0001E2KG AXA World Funds - Global Inflation Bonds Redex F Inc EUR
- - - -
Core Series - Core All Europe B EUR ND logo
0P0001IDPH Core Series - Core All Europe B EUR ND
7.71 +0 +0.0649% 0
LBPAM ISR Profil 15 D logo
0P00000Q0M LBPAM ISR Profil 15 D
- - - -
Fideuram Fund Euro Bond Medium Risk logo
0P000027YR Fideuram Fund Euro Bond Medium Risk
17.66 +0.03 +0.1928% 0
Bellevue Funds (Lux) BB Global Macro I2 EUR logo
0P0001CGBY Bellevue Funds (Lux) BB Global Macro I2 EUR
148.11 +0.37 +0.2504% 0
1OAK Multi Asset 80 UCITS Fund B EUR Hedged Acc logo
0P0001KO88 1OAK Multi Asset 80 UCITS Fund B EUR Hedged Acc
128.06 +0.67 +0.5288% 0
BlackRock Global Funds - Japan Flexible Equity Fund D2 EUR Hedged logo
0P0000XBTF BlackRock Global Funds - Japan Flexible Equity Fund D2 EUR Hedged
28.85 -0.07 -0.242% 0
Zindstein Werte-Sammler P logo
0P00019S5Y Zindstein Werte-Sammler P
67.75 -0.07 -0.1032% 0
DWS Concept ESG Blue Economy TFC EUR Accumulation logo
0P0001M0TT DWS Concept ESG Blue Economy TFC EUR Accumulation
119.93 -0.13 -0.1083% 0
HSBC Euro Liquidity Fund X logo
0P00016U1S HSBC Euro Liquidity Fund X
1.1 +0 +0.02% 0
DPAM Bonds L - EUR Inflation-Linked B logo
0P0000JFKI DPAM Bonds L - EUR Inflation-Linked B
2,640.8 +4.21 +0.1597% 0
Multipar BNP Paribas Perspectives Court Terme G logo
0P0001CGQ8 Multipar BNP Paribas Perspectives Court Terme G
- - - -
Multipar Oblig Euro Classique logo
0P00008W3Z Multipar Oblig Euro Classique
26.65 +0.04 +0.156% 0
3F Euro Bonds I logo
0P0001D7OW 3F Euro Bonds I
- - - -
Colombes 6 C/D logo
0P0000YR9X Colombes 6 C/D
30,253.95 -8.25 -0.0273% 0
New Millennium - Augustum Market Timing D logo
0P0000ZE1S New Millennium - Augustum Market Timing D
- - - -
Eurizon Top Selection Crescita Marzo 2024 A logo
0P0001F4RZ Eurizon Top Selection Crescita Marzo 2024 A
- - - -
BNP Paribas Funds Energy TransitionClassic Distribution logo
0P0000YSXU BNP Paribas Funds Energy TransitionClassic Distribution
- - - -
ANIMA Short Term Bond Silver logo
0P00001NDK ANIMA Short Term Bond Silver
5.45 -0 -0.0624% 0
Amundi Funds - Euro High Yield Bond F2 EUR MD (D) logo
0P0000Z7WZ Amundi Funds - Euro High Yield Bond F2 EUR MD (D)
83.03 +0.01 +0.012% 0
Indosuez Estrategia Prudente B logo
0P0001IG6F Indosuez Estrategia Prudente B
113.02 +0.04 +0.0354% 0
Eurizon Flex Crescita Maggio 2025 D logo
0P0001JF0U Eurizon Flex Crescita Maggio 2025 D
- - - -
RAM (Lux) Systematic Funds - Emerging Markets Equities OP EUR logo
0P0000X786 RAM (Lux) Systematic Funds - Emerging Markets Equities OP EUR
399.83 +0.72 +0.1804% 0
ING Life Fund World Protect logo
0P00008Q87 ING Life Fund World Protect
- - - -
Kutxabank Renta Fija Corto FI logo
0P00000J6S Kutxabank Renta Fija Corto FI
10.22 +0 +0.0167% 0
BNP Paribas Funds Global High Yield Bond N Capitalisation logo
0P0001CI0W BNP Paribas Funds Global High Yield Bond N Capitalisation
111.2 +0.05 +0.045% 0
Covéa Solis A logo
0P0001DKGB Covéa Solis A
200.84 -0.73 -0.3622% 0
Amundi Funds - Strategic Bond E2 EUR QTD (D) logo
0P0000UWA4 Amundi Funds - Strategic Bond E2 EUR QTD (D)
4.78 +0.01 +0.1257% 0
Unipol FonsaiLink Bilanciato A logo
0P0000RV7Z Unipol FonsaiLink Bilanciato A
- - - -
Raiffeisen-FondsPension-Ertrag A logo
0P000158SP Raiffeisen-FondsPension-Ertrag A
133.2 -0.01 -0.0075% 0
FAM Global Equity Conviction Fund Class L1 EUR Accumulation logo
0P0001HSOJ FAM Global Equity Conviction Fund Class L1 EUR Accumulation
178.72 -0.37 -0.2083% 0
SEB Industrial Opportunities ID H-EUR logo
0P00017G5O SEB Industrial Opportunities ID H-EUR
- - - -
Amundi Funds - Emerging World Equity R2 EUR (C) logo
0P0001HOSN Amundi Funds - Emerging World Equity R2 EUR (C)
94.1 +0.1 +0.1064% 0
Sirius 25 – Euro Corporate Bond Fund I A logo
0P00016MZ1 Sirius 25 – Euro Corporate Bond Fund I A
81.72 +0.1 +0.1225% 0
Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class A2 EUR logo
0P0001LYSN Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class A2 EUR
21.74 -0.08 -0.3666% 0
Schroder International Selection Fund Hong Kong Equity C Accumulation EUR Hedged logo
0P0000CUXF Schroder International Selection Fund Hong Kong Equity C Accumulation EUR Hedged
160.1 -0.34 -0.2132% 0
AZ Azionario logo
0P00017OSS AZ Azionario
30.46 +0.31 +1.0252% 0
Bankinter Premium Defensivo B FI logo
0P00018DIU Bankinter Premium Defensivo B FI
109.01 -0.08 -0.0717% 0
Danske Invest Global High Yield Bonds Accumulating EUR W h logo
0P0001BC2F Danske Invest Global High Yield Bonds Accumulating EUR W h
17.62 0 0% 0
LUVAMA 164 INVERSIONES, SICAV, S.A. logo
0P0000IVKB LUVAMA 164 INVERSIONES, SICAV, S.A.
- - - -
Sabadell Interés Euro Premier FI logo
0P00016ZBH Sabadell Interés Euro Premier FI
10.14 -0.01 -0.0553% 0
Mirova Global Sustainable Equity Fund SI/A (EUR) NPF logo
0P0001F8YB Mirova Global Sustainable Equity Fund SI/A (EUR) NPF
274.42 -0.49 -0.1782% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.