Name Last Change Change % Volume Year Range
LUX IM ESG Vontobel Clean Technology DXL logo
0P0001MXLO LUX IM ESG Vontobel Clean Technology DXL
- - - -
Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR A logo
0P00013FU6 Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR A
- - - -
Mirae Asset Banking and PSU Debt Fund Regular Payout of Income Dis cum Cptl Wrdl logo
0P0001KAGT Mirae Asset Banking and PSU Debt Fund Regular Payout of Income Dis cum Cptl Wrdl
13.67 -0.01 -0.0482% 0
Allianz Global Investors Fund - Allianz Green Transition Bond RT H2 EUR logo
0P0001O3DZ Allianz Global Investors Fund - Allianz Green Transition Bond RT H2 EUR
90.09 0 0% 0
Vontobel Fund - Sustainable Emerging Markets Debt HN (hedged) EUR logo
0P0001KJTU Vontobel Fund - Sustainable Emerging Markets Debt HN (hedged) EUR
112.06 +0.33 +0.2954% 0
Akrobat Fund - Europa B logo
0P000169AA Akrobat Fund - Europa B
188.28 +0.33 +0.1756% 0
OP-Euro B logo
0P00000NKB OP-Euro B
14.11 0 0% 0
DRAGONWYCK SICAV SA logo
0P00017FU4 DRAGONWYCK SICAV SA
- - - -
New Capital UCITS Fund plc - New Capital Europe Future Leaders Fund O EUR Inc logo
0P0001KFX8 New Capital UCITS Fund plc - New Capital Europe Future Leaders Fund O EUR Inc
- - - -
LUX IM Amundi Global Income Bond FX logo
0P00011XGY LUX IM Amundi Global Income Bond FX
120.47 +0.11 +0.0872% 0
Erste Responsible Immobilienfonds T logo
0P00018Y8O Erste Responsible Immobilienfonds T
112.75 +0.01 +0.0089% 0
Danske Invest SICAV - Emerging and Frontier Markets A logo
0P00016OQM Danske Invest SICAV - Emerging and Frontier Markets A
21.75 +0.05 +0.2212% 0
Nordea 1 - European Covered Bond Fund AC EUR logo
0P0001H8LX Nordea 1 - European Covered Bond Fund AC EUR
11.37 -0 -0.0316% 0
NN (L) First Class Yield Opportunities - I Cap EUR logo
0P00013DAR NN (L) First Class Yield Opportunities - I Cap EUR
- - - -
KBC-Life Privileged Portfolio Dynamic logo
0P00001O7J KBC-Life Privileged Portfolio Dynamic
- - - -
JPMorgan Funds - Income Fund A (mth) - EUR (hedged) logo
0P0001IFWV JPMorgan Funds - Income Fund A (mth) - EUR (hedged)
79.39 +0.04 +0.0504% 0
BlackRock Global Funds - Systematic Global Equity High Income Fund A2 Hedged EUR logo
0P00008ZRD BlackRock Global Funds - Systematic Global Equity High Income Fund A2 Hedged EUR
- - - -
Nordea 1 - European Covered Bond Opportunities Fund BI EUR logo
0P0001FLOH Nordea 1 - European Covered Bond Opportunities Fund BI EUR
124.85 +0.18 +0.1475% 0
KATKO ICAV - KATKO Fund A EUR logo
0P0001NS7P KATKO ICAV - KATKO Fund A EUR
127.75 -0.22 -0.1719% 0
Amundi Funds - Global Perspectives M2 EUR (C) logo
0P0001I8MJ Amundi Funds - Global Perspectives M2 EUR (C)
1,402.97 +4.85 +0.3469% 0
Candriam GF Short Duration US High Yield Bonds Z Capitalization EUR Hedged logo
0P0001I1NP Candriam GF Short Duration US High Yield Bonds Z Capitalization EUR Hedged
- - - -
NN (L) US Enhanced Core Concentrated Equity - I Cap EUR logo
0P0000AB1Z NN (L) US Enhanced Core Concentrated Equity - I Cap EUR
35,765.63 -139.71 -0.3891% 0
Candriam Sustainable Money Market Euro V EUR Acc logo
0P0001A8YO Candriam Sustainable Money Market Euro V EUR Acc
1,132.53 +0.2 +0.0177% 0
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund K Acc EUR logo
0P0001NYG2 Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund K Acc EUR
11.8 +0.01 +0.0712% 0
Allianz Global Investors Fund - Allianz Global Multi-Asset Credit P (H2-EUR) logo
0P000196KW Allianz Global Investors Fund - Allianz Global Multi-Asset Credit P (H2-EUR)
842.75 +0.56 +0.0665% 0
La Française Systematic Global Listed Infrastructure I logo
0P00013WQS La Française Systematic Global Listed Infrastructure I
1,976.62 +3.66 +0.1855% 0
Aditya Birla Sun Life - Individual Pure Equity Fund logo
0P0000WDSZ Aditya Birla Sun Life - Individual Pure Equity Fund
- - - -
Renta 4 Delta I FI logo
0P0001EOE2 Renta 4 Delta I FI
14.56 -0.03 -0.2319% 0
Federal Optimal Gestion Privée ESG GP logo
0P0001J63T Federal Optimal Gestion Privée ESG GP
149.42 -0.08 -0.0535% 0
Allianz Geldmarktfonds Spezial A EUR logo
0P00000CMN Allianz Geldmarktfonds Spezial A EUR
- - - -
Selection France Environnement (Octobre 2022) C logo
0P0001OBK6 Selection France Environnement (Octobre 2022) C
105.18 -0.06 -0.0526% 0
VPI World Select TM T logo
0P00007KRG VPI World Select TM T
115.16 +0.52 +0.4536% 0
Robeco MegaTrends M2 EUR logo
0P0001GXZG Robeco MegaTrends M2 EUR
181.47 +0.34 +0.1877% 0
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst B PLD logo
0P0001GZ79 MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst B PLD
140.81 -0.09 -0.0669% 0
Invesco Funds SICAV - Invesco Euro Equity Fund PI1 (EUR Hedged) Accumulation EUR logo
0P0001HVU4 Invesco Funds SICAV - Invesco Euro Equity Fund PI1 (EUR Hedged) Accumulation EUR
22.44 -0.08 -0.3552% 0
L&G Euro Corporate Bond Fund (Responsible Exclusions) Z EUR Acc logo
0P0001IR66 L&G Euro Corporate Bond Fund (Responsible Exclusions) Z EUR Acc
- - - -
WSS Aktien Österreich I T logo
0P0001I76F WSS Aktien Österreich I T
158.95 -0.11 -0.0692% 0
BNP Paribas Funds Green Bond Privilege Distribution logo
0P0001BMTB BNP Paribas Funds Green Bond Privilege Distribution
77.56 +0.1 +0.1291% 0
Optimize LFO PPR/POCVM Leopardo Discount Fundo de Investimento Aberto de Poupança Reforma logo
0P0001NEGW Optimize LFO PPR/POCVM Leopardo Discount Fundo de Investimento Aberto de Poupança Reforma
- - - -
Duero Acción Europa PP logo
0P00000XEY Duero Acción Europa PP
- - - -
Eurizon Top Selection Equilibrio Dicembre 2024 A logo
0P0001IJST Eurizon Top Selection Equilibrio Dicembre 2024 A
- - - -
Säästöpankki Korkopainoinen D logo
0P0001OECE Säästöpankki Korkopainoinen D
113.91 +0.05 +0.0466% 0
KB Vermögensverwaltungsfonds logo
0P0000SUK6 KB Vermögensverwaltungsfonds
- - - -
DNCA Opportunites Zone Euro N logo
0P0001CI1J DNCA Opportunites Zone Euro N
- - - -
AI Securicash logo
0P0001ICS7 AI Securicash
- - - -
Allianz Global Investors Fund - Allianz Europe Equity Growth WT EUR logo
0P0000PT8F Allianz Global Investors Fund - Allianz Europe Equity Growth WT EUR
3,975.2 -14.91 -0.3737% 0
Axa Investimento Europa-MAIN logo
0P00017OPI Axa Investimento Europa-MAIN
- - - -
Schroder International Selection Fund China A IZ Accumulation USD logo
0P0001I7J9 Schroder International Selection Fund China A IZ Accumulation USD
195.22 -1.71 -0.8695% 0
BMO Responsible Global Equity Fund A Acc EUR logo
0P0001EUGZ BMO Responsible Global Equity Fund A Acc EUR
20.21 +0.08 +0.3974% 0
smart-invest - Global Equity I logo
0P00011G6K smart-invest - Global Equity I
1,666.77 +7.35 +0.4429% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.