Name Last Change Change % Volume Year Range
Amundi Funds - Multi-Strategy Growth A EUR AD D logo
0P0000IWEU Amundi Funds - Multi-Strategy Growth A EUR AD D
50.24 +0.07 +0.1395% 0
LUX IM ESG Morgan Stanley Global Multiasset FX logo
0P000155KD LUX IM ESG Morgan Stanley Global Multiasset FX
121.14 +0.05 +0.0413% 0
BV Global Balance Fonds logo
0P0000HOB2 BV Global Balance Fonds
- - - -
Handelsbanken Nordiska Småbolag (A10 EUR) logo
0P0001CW9M Handelsbanken Nordiska Småbolag (A10 EUR)
184.77 +0.2 +0.1084% 0
ERES Montpensier Allocation Flexible F logo
0P0000HLS0 ERES Montpensier Allocation Flexible F
- - - -
BlackRock Global Funds - Climate Action Multi-Asset Fund C2 EUR logo
0P0001O60E BlackRock Global Funds - Climate Action Multi-Asset Fund C2 EUR
11.55 -0.01 -0.0865% 0
Sycomore Inclusive Jobs X logo
0P0001MGP7 Sycomore Inclusive Jobs X
108.2 -0.35 -0.3224% 0
Arquiplan Profim Discrecional 50 PP logo
0P0001C3ON Arquiplan Profim Discrecional 50 PP
- - - -
Schroder International Selection Fund Sustainable EURO Credit IZ Accumulation EUR logo
0P0001IZAS Schroder International Selection Fund Sustainable EURO Credit IZ Accumulation EUR
111.43 -0 -0.0031% 0
AB - Select US Equity Portfolio I EUR Acc logo
0P0000WG8N AB - Select US Equity Portfolio I EUR Acc
91.76 -0.47 -0.5096% 0
ERGO BGF European Special Situations logo
0P00018ARC ERGO BGF European Special Situations
16.89 -0.02 -0.1215% 0
PIMCO GIS Emerging Markets Bond ESG Fund Institutional EUR (Hedged) Income logo
0P0001BW1E PIMCO GIS Emerging Markets Bond ESG Fund Institutional EUR (Hedged) Income
6.97 -0.01 -0.1433% 0
M&G (Lux) Global Select Fund C EUR Inc logo
0P0001DFLE M&G (Lux) Global Select Fund C EUR Inc
61.43 -0.03 -0.0509% 0
Nordea 1 - Low Duration European Covered Bond Fund BP EUR logo
0P0001C2Z8 Nordea 1 - Low Duration European Covered Bond Fund BP EUR
111.44 +0.02 +0.0181% 0
Mercer Passive Euro Corporate Bond Fund A13 0.3000 EUR logo
0P0001LSNQ Mercer Passive Euro Corporate Bond Fund A13 0.3000 EUR
99.26 -0.19 -0.1911% 0
Amundi Funds - Euro Inflation Bond M EUR (C) logo
0P0000HQYQ Amundi Funds - Euro Inflation Bond M EUR (C)
131.96 +0.1 +0.0758% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 P EUR logo
0P0001A06V Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 P EUR
2,220.73 +2 +0.0901% 0
White Fleet IV - DIVAS Eurozone Value I EUR Acc logo
0P0001HFCN White Fleet IV - DIVAS Eurozone Value I EUR Acc
255.84 -0.47 -0.1834% 0
Ecofi Entreprises C logo
0P00000GI3 Ecofi Entreprises C
- - - -
AXA IM Euro 6M IX logo
0P0001KDI2 AXA IM Euro 6M IX
11,131.09 -0.33 -0.003% 0
Goudse (De)-Internationale Aandelenfonds logo
0P00000XSR Goudse (De)-Internationale Aandelenfonds
413.2 +1.7 +0.4123% 0
Fundo de Investimento Mobiliário Aberto Santander Select Dinâmico B logo
0P00012NNJ Fundo de Investimento Mobiliário Aberto Santander Select Dinâmico B
7.85 +0 +0.0586% 0
PIMCO GIS Emerging Markets Short-Term Local Currency Fund E Class EUR (Unhedged) Accumulation logo
0P0000KSUS PIMCO GIS Emerging Markets Short-Term Local Currency Fund E Class EUR (Unhedged) Accumulation
16.85 -0.04 -0.2368% 0
Heptagon Fund plc - Heptagon Kettle Hill US L/S Equity Fund X EUR logo
0P0001BLKR Heptagon Fund plc - Heptagon Kettle Hill US L/S Equity Fund X EUR
148.53 +0.19 +0.1257% 0
Ingenium Flexible Panel Value B EUR logo
0P0000615B Ingenium Flexible Panel Value B EUR
- - - -
Reale Linea Dinamica Protetta 2 logo
0P00017ICS Reale Linea Dinamica Protetta 2
16.53 +0 +0.0188% 0
FAM Advisory 9 Fund Class L1 EUR Accumulation logo
0P0001HSOH FAM Advisory 9 Fund Class L1 EUR Accumulation
188.85 -0.27 -0.1438% 0
Allianz Global Investors Fund - Allianz Positive Change IT (EUR) logo
0P0001KV36 Allianz Global Investors Fund - Allianz Positive Change IT (EUR)
1,462.43 -3.64 -0.2483% 0
Azimut Previdenza Crescita logo
0P000088Y0 Azimut Previdenza Crescita
- - - -
CMI Global Network Fund - CMIG Access 80% Flexible Sub-Fund DC7 logo
0P0000NAB2 CMI Global Network Fund - CMIG Access 80% Flexible Sub-Fund DC7
5.46 +0 +0.0183% 0
Dux Umbrella Trimming USA Technology FI logo
0P0001HR1L Dux Umbrella Trimming USA Technology FI
29.9 +0.53 +1.7947% 0
CM-AM Stratégie Flexigestion Patrimoine A logo
0P0001HDDK CM-AM Stratégie Flexigestion Patrimoine A
- - - -
Eurobank (LF) Special Purpose Best Performers VI Fund logo
0P00015OLW Eurobank (LF) Special Purpose Best Performers VI Fund
- - - -
CM-AM Perspective Global Gold logo
0P0000U0JA CM-AM Perspective Global Gold
- - - -
COMPAÑIA GENERAL DE INVERSIONES SICAV SA logo
0P0000CU8P COMPAÑIA GENERAL DE INVERSIONES SICAV SA
2.02 -0.01 -0.36% 0
Atlas Evimeria C EUR logo
0P0001K72G Atlas Evimeria C EUR
128.76 0 0% 0
BlackRock Global Funds - US Dollar Short Duration Bond Fund D2 EUR Hedged logo
0P00018626 BlackRock Global Funds - US Dollar Short Duration Bond Fund D2 EUR Hedged
10.27 0 0% 0
LBPAM ISR Absolute Return Credit L logo
0P0001MYHX LBPAM ISR Absolute Return Credit L
116.9 -0.08 -0.0684% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence W EUR logo
0P0001A3R6 Allianz Global Investors Fund - Allianz Global Artificial Intelligence W EUR
4,191.49 +0.93 +0.0222% 0
Anima Fondo Trading AD logo
0P0001A9HR Anima Fondo Trading AD
13.6 +0 +0.0074% 0
Aberdeen Standard SICAV I - Asian Sustainable Development Equity Fund I Acc EUR logo
0P0001JN4U Aberdeen Standard SICAV I - Asian Sustainable Development Equity Fund I Acc EUR
- - - -
Sixty Degrees Ações Portugal R Fundo de Investimento Mobiliário Aberto de Ações logo
0P0001NIPI Sixty Degrees Ações Portugal R Fundo de Investimento Mobiliário Aberto de Ações
- - - -
Danske Invest Select Global Sustainable Future Restricted - Accumulating KL logo
0P0000W4JP Danske Invest Select Global Sustainable Future Restricted - Accumulating KL
- - - -
Ailis Muzinich Target 2025 R EUR Acc logo
0P0001INID Ailis Muzinich Target 2025 R EUR Acc
- - - -
Metzler Wertsicherungsfonds 96 C logo
0P0000Z4XY Metzler Wertsicherungsfonds 96 C
122.05 +0.21 +0.1724% 0
Berenberg Sustainable Multi Asset Dynamic M D EUR logo
0P0001O778 Berenberg Sustainable Multi Asset Dynamic M D EUR
- - - -
Threadneedle (Lux) - Global Multi Asset Income Class DEP (EUR Distribution Shares) logo
0P00016UII Threadneedle (Lux) - Global Multi Asset Income Class DEP (EUR Distribution Shares)
9.1 +0.03 +0.3538% 0
AXA World Funds - Global Inflation Short Duration Bonds E Distribution Quarterly EUR (Hedged) logo
0P00017IKD AXA World Funds - Global Inflation Short Duration Bonds E Distribution Quarterly EUR (Hedged)
85.18 +0.02 +0.0235% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 IT2 EUR logo
0P0001KF7L Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 IT2 EUR
2,180.41 +1.98 +0.0909% 0
Fidelity Funds - Euro Corporate Bond Fund Y-Acc-EUR logo
0P0000K8QA Fidelity Funds - Euro Corporate Bond Fund Y-Acc-EUR
34.92 +0.05 +0.1434% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.