Name Last Change Change % Volume Year Range
ABN AMRO Funds - BlackRock Euro Government Bonds A EUR Distribution logo
0P0001MTU8 ABN AMRO Funds - BlackRock Euro Government Bonds A EUR Distribution
88.64 -0.1 -0.1138% 0
ERSTE REAL ESTATE E T logo
0P0000G78S ERSTE REAL ESTATE E T
19.35 +0.01 +0.0517% 0
BNP Paribas Funds Global High Yield Bond I Capitalisation logo
0P0000YSRB BNP Paribas Funds Global High Yield Bond I Capitalisation
140.96 +0.15 +0.1065% 0
LUX IM Blackrock European Equities EX logo
0P0001MXI7 LUX IM Blackrock European Equities EX
116.53 -0.03 -0.0292% 0
Mercer Euro Medium Nominal LDI Fund A17-0.6000 EUR logo
0P0001IWMB Mercer Euro Medium Nominal LDI Fund A17-0.6000 EUR
- - - -
Amundi Funds - Global Aggregate Bond R EUR Hgd (C) logo
0P0000YG28 Amundi Funds - Global Aggregate Bond R EUR Hgd (C)
117.07 +0.02 +0.0171% 0
BK Jubilación 2040 PP logo
0P00018WKU BK Jubilación 2040 PP
- - - -
Canara Robeco Value Fund Direct Reinvestment of Income Dis cum Cap wdrl logo
0P0001MZ26 Canara Robeco Value Fund Direct Reinvestment of Income Dis cum Cap wdrl
- - - -
Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds A logo
0P0000UIHT Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds A
- - - -
Goldman Sachs Global High Yield Portfolio E Acc EUR logo
0P00000SGA Goldman Sachs Global High Yield Portfolio E Acc EUR
37.29 +0.09 +0.2419% 0
Acticcia 90 N°8 C logo
0P00019IEX Acticcia 90 N°8 C
135.16 +0 +0.001% 0
AZ Multi Asset AZ Allocation - Breakthrough Healthcare Balanced AZ EUR Retail logo
0P0001O97Y AZ Multi Asset AZ Allocation - Breakthrough Healthcare Balanced AZ EUR Retail
- - - -
Amundi Oblig Internationales R-C logo
0P0001CJQO Amundi Oblig Internationales R-C
116.13 -0.05 -0.043% 0
Ofi Financial Investment - RS Euro Equity C logo
0P00000I2S Ofi Financial Investment - RS Euro Equity C
231.01 -0.36 -0.1556% 0
Intesa Life Optima 12 - Exclusive logo
0P000199FZ Intesa Life Optima 12 - Exclusive
- - - -
Allianz Global Investors Fund - Allianz GEM Equity High Dividend CT EUR logo
0P00009D5O Allianz Global Investors Fund - Allianz GEM Equity High Dividend CT EUR
- - - -
Debeka-Aktien-Global-ESG I logo
0P0001N0II Debeka-Aktien-Global-ESG I
247.52 +0.61 +0.2471% 0
easyfolio 50 logo
0P00012PO9 easyfolio 50
- - - -
AB FCP I - European Income Portfolio WA EUR logo
0P0001IMVQ AB FCP I - European Income Portfolio WA EUR
11.85 +0.01 +0.0845% 0
AEGON Global TAA+ Acc logo
0P0000GAUI AEGON Global TAA+ Acc
- - - -
Raiffeisen-SmartEnergy-ESG-Aktien RZ T logo
0P0001KEPM Raiffeisen-SmartEnergy-ESG-Aktien RZ T
207.44 +1.45 +0.7039% 0
ONURA SXXI CORPORACION, SICAV, S.A. logo
0P00013WLO ONURA SXXI CORPORACION, SICAV, S.A.
- - - -
Manganina Multi Asset logo
0P00019V21 Manganina Multi Asset
- - - -
BNP Paribas Funds Euro High Yield Bd Privl Distribution logo
0P0000YV24 BNP Paribas Funds Euro High Yield Bd Privl Distribution
90.07 +0.08 +0.0889% 0
OP-Rohkea B logo
0P00000KLJ OP-Rohkea B
79.07 +0.36 +0.4574% 0
BIT Global Leaders R - I logo
0P0001L3X8 BIT Global Leaders R - I
- - - -
AL Trust Aktien Deutschland logo
0P00000CEC AL Trust Aktien Deutschland
- - - -
Nagelmackers Sustainable Euro Corporate Bonds N Cap logo
0P0001M2Z6 Nagelmackers Sustainable Euro Corporate Bonds N Cap
9,949.27 +11.48 +0.1155% 0
Robeco European High Yield Bonds DH € logo
0P00001P61 Robeco European High Yield Bonds DH €
- - - -
HYPO Corporate Bond Fund A logo
0P00001D52 HYPO Corporate Bond Fund A
9.21 -0.03 -0.3247% 0
Renta 4 Megatendencias Medio Ambiente R FI logo
0P0001NT9C Renta 4 Megatendencias Medio Ambiente R FI
11.88 -0.05 -0.3807% 0
Gestión Boutique Adaia Mixto Renta Variable FI logo
0P00012KG0 Gestión Boutique Adaia Mixto Renta Variable FI
- - - -
UBS (Lux) Money Market Fund - EUR I-B-acc logo
0P0000U02V UBS (Lux) Money Market Fund - EUR I-B-acc
545.31 +0.04 +0.0073% 0
ING Sustainable Active T EUR Acc logo
0P0001MBQZ ING Sustainable Active T EUR Acc
- - - -
Franklin Templeton Investment Funds - Templeton Global Climate Change Fund A(Ydis)EUR logo
0P00000B0H Franklin Templeton Investment Funds - Templeton Global Climate Change Fund A(Ydis)EUR
- - - -
DWS Fixed Maturity Multi Bonds EUR 2026 logo
0P0001IRGK DWS Fixed Maturity Multi Bonds EUR 2026
106.26 -0.04 -0.0376% 0
UBAM - Global High Yield Solution VHC EUR logo
0P0001FDW9 UBAM - Global High Yield Solution VHC EUR
129.42 +0.02 +0.0155% 0
ING ARIA - Lion Conservative Retail Acc logo
0P0001F9ZP ING ARIA - Lion Conservative Retail Acc
92.34 +0.05 +0.0542% 0
MGI FUNDS plc Arrowstreet Global Equity Fund B21-0.0000-EUR logo
0P0001IJOR MGI FUNDS plc Arrowstreet Global Equity Fund B21-0.0000-EUR
303.55 +2.51 +0.8338% 0
Allianz Global Investors Fund - Allianz Global Equity powered by Artificial Intelligence WT EUR logo
0P0001NOZ7 Allianz Global Investors Fund - Allianz Global Equity powered by Artificial Intelligence WT EUR
1,660.26 -2.44 -0.1467% 0
Laffitte Funds - Laffitte ESG Dividend EUR-R logo
0P0001HXHE Laffitte Funds - Laffitte ESG Dividend EUR-R
- - - -
Schroder International Selection Fund Emerging Markets X2 Accumulation EUR Hedged logo
0P0001H29X Schroder International Selection Fund Emerging Markets X2 Accumulation EUR Hedged
19.82 +0.18 +0.9006% 0
Antonveneta Vita Attivo logo
0P0000PZ8Y Antonveneta Vita Attivo
- - - -
UBS (Lux) Equity SICAV - US Income (USD) (EUR hedged) PAccumulate logo
0P0001KKPH UBS (Lux) Equity SICAV - US Income (USD) (EUR hedged) PAccumulate
189.03 +0.84 +0.4464% 0
MHGA Souverain 3-5 ISR logo
0P0000J5HJ MHGA Souverain 3-5 ISR
460.93 -0.84 -0.1819% 0
HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond XCHEUR logo
0P0001D7OT HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond XCHEUR
11.23 0 0% 0
Amundi Funds - Pioneer US Corporate Bond F2 EUR Hgd (C) logo
0P000184M4 Amundi Funds - Pioneer US Corporate Bond F2 EUR Hgd (C)
100.34 +0.29 +0.2899% 0
LUX IM ESG Eurizon Contrarian Approach FX logo
0P0001ER8Y LUX IM ESG Eurizon Contrarian Approach FX
127.67 +0.32 +0.2536% 0
XClassic MS Glb Fixed Inc Opp logo
0P00017FFW XClassic MS Glb Fixed Inc Opp
- - - -
Lyxor Index Fund Euro B logo
0P00000H57 Lyxor Index Fund Euro B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.