Name Last Change Change % Volume Year Range
Aberdeen Standard SICAV I - China A Share Equity Fund W Acc Hedged EUR logo
0P0001E1CM Aberdeen Standard SICAV I - China A Share Equity Fund W Acc Hedged EUR
10.19 +0.09 +0.8674% 0
Invesco Funds SICAV - Invesco Energy Transition Fund C (EUR Hgd)-Acc Shares logo
0P0000GKYU Invesco Funds SICAV - Invesco Energy Transition Fund C (EUR Hgd)-Acc Shares
5.21 +0.01 +0.1923% 0
Eurizon AM Sicav Global Equity F logo
0P000185RR Eurizon AM Sicav Global Equity F
- - - -
MainFirst Absolute Return Multi Asset R logo
0P0001D3MA MainFirst Absolute Return Multi Asset R
153.91 -0.45 -0.2915% 0
AB SICAV I-International Health logo
0P0001OKBW AB SICAV I-International Health
- - - -
Fondguissona Global Bolsa FI logo
0P00000DRG Fondguissona Global Bolsa FI
38.63 +0.11 +0.2783% 0
Mediolanum Best Brands Global High Yield L-B Inc logo
0P00000RRN Mediolanum Best Brands Global High Yield L-B Inc
- - - -
Amundi Actions Restructurations IC logo
0P00001NEC Amundi Actions Restructurations IC
193,488.91 -661.75 -0.3408% 0
Altair Inversiones II L FI logo
0P0001F1AX Altair Inversiones II L FI
139.53 -0.77 -0.5454% 0
Lombard Odier Funds - All Roads Conservative (EUR) MA logo
0P0001CLHV Lombard Odier Funds - All Roads Conservative (EUR) MA
12.07 +0.01 +0.1178% 0
Raiffeisen-§14-Mix A logo
0P00000LFE Raiffeisen-§14-Mix A
- - - -
HSBC Global Investment Funds - China A-Shares Equity XCEUR logo
0P0001I8HK HSBC Global Investment Funds - China A-Shares Equity XCEUR
15.25 -0.1 -0.6321% 0
Oberbanscheidt Global Flexibel UI R logo
0P00011G4M Oberbanscheidt Global Flexibel UI R
- - - -
Amundi Soluzioni Italia - Obbligazionario Rendimento Plus 01/2025 E EUR (C) logo
0P0001M0ZO Amundi Soluzioni Italia - Obbligazionario Rendimento Plus 01/2025 E EUR (C)
- - - -
Brooks Macdonald International Investment Funds Limited Euro High Income Fund logo
0P00000WQJ Brooks Macdonald International Investment Funds Limited Euro High Income Fund
- - - -
Global Allocation A EUR Acc logo
0P0001E5JY Global Allocation A EUR Acc
- - - -
KONZEPT : ERTRAG konservativ T logo
0P000017VE KONZEPT : ERTRAG konservativ T
- - - -
Vireos Investment Fund SICAV-SIF Strategy 3 logo
0P0001M1GJ Vireos Investment Fund SICAV-SIF Strategy 3
- - - -
LBPAM ISR Stratégie PEA 1 R logo
0P00013T87 LBPAM ISR Stratégie PEA 1 R
134.21 -0.22 -0.1636% 0
JPMorgan Funds - Multi-Manager Alternatives Fund S1 (acc) - EUR (hedged) logo
0P00018AA3 JPMorgan Funds - Multi-Manager Alternatives Fund S1 (acc) - EUR (hedged)
- - - -
Anima Risparmio AD logo
0P00000U9M Anima Risparmio AD
6.61 +0 +0.0606% 0
FCP Iris C logo
0P0001K54A FCP Iris C
- - - -
Amundi Soluzioni Italia - Progetto Obbligazionario Emergenti - U EUR (C) logo
0P0001FM45 Amundi Soluzioni Italia - Progetto Obbligazionario Emergenti - U EUR (C)
5.47 +0.02 +0.4407% 0
Acapital Fertility And Genomics A FI logo
0P0001J92O Acapital Fertility And Genomics A FI
- - - -
NBG International Funds Sicav / Sub-Fund Global Equity (Class B) logo
0P000019RD NBG International Funds Sicav / Sub-Fund Global Equity (Class B)
4,876.26 +17.91 +0.3686% 0
db Advisory Multibrands - DWS Stepln Global Equities Evolution LC logo
0P0001IGTQ db Advisory Multibrands - DWS Stepln Global Equities Evolution LC
162.22 +1.08 +0.6702% 0
UBS (Lux) Bond Fund - Convert Europe (EUR) I-A1 EUR Inc logo
0P0000WMBD UBS (Lux) Bond Fund - Convert Europe (EUR) I-A1 EUR Inc
169.78 -0.35 -0.2057% 0
Mediolanum Activo S-B FI logo
0P0000X0KQ Mediolanum Activo S-B FI
- - - -
AZ RB Vita Settoriale logo
0P00017OU0 AZ RB Vita Settoriale
- - - -
Lombard Odier Funds - Short-Term Money Market (EUR) MA logo
0P0000Y0ZE Lombard Odier Funds - Short-Term Money Market (EUR) MA
120.96 +0.01 +0.0058% 0
Morgan Stanley Investment Funds - Euro Corporate Bond - Duration Hedged Fund B logo
0P0001DGTX Morgan Stanley Investment Funds - Euro Corporate Bond - Duration Hedged Fund B
30.36 +0.03 +0.0989% 0
Sunny Opportunités 2022 I logo
0P0001JM3I Sunny Opportunités 2022 I
- - - -
DWS Invest Global Agribusiness TFD logo
0P0001CEJ5 DWS Invest Global Agribusiness TFD
124.46 -0.03 -0.0241% 0
UBS (Lux) Bond SICAV - Global Dynamic (USD) (EUR hedged) P-acc logo
0P0000YXED UBS (Lux) Bond SICAV - Global Dynamic (USD) (EUR hedged) P-acc
117.06 +0.21 +0.1797% 0
Caixabank Dividendo España Cartera FI logo
0P0001CNNC Caixabank Dividendo España Cartera FI
- - - -
Intesa LV Prospettiva Moderata logo
0P00018A8X Intesa LV Prospettiva Moderata
- - - -
Capital Group European Opportunities (LUX) Z logo
0P0001LLLG Capital Group European Opportunities (LUX) Z
13.85 -0.09 -0.6355% 0
Sepiam Funds - Europe Small Caps B logo
0P0001DVZ9 Sepiam Funds - Europe Small Caps B
1,835.66 +13.05 +0.716% 0
Anima Obiettivo Italia F logo
0P0001I6XV Anima Obiettivo Italia F
- - - -
PBP CARTERA PREMIUM SICAV SA logo
0P0000GA83 PBP CARTERA PREMIUM SICAV SA
- - - -
LBBW RS Flex R logo
0P00018HQG LBBW RS Flex R
64.61 -0.32 -0.4928% 0
UniStrategie: Dynamisch logo
0P00000P0A UniStrategie: Dynamisch
- - - -
Mercer Passive Sustainable Global Equity UCITS CCF A8-H-0.1700-EUR-IE-3 logo
0P0001MHQ1 Mercer Passive Sustainable Global Equity UCITS CCF A8-H-0.1700-EUR-IE-3
174.67 +0.51 +0.2928% 0
Capital Group Global High Income Opportunities (LUX) C logo
0P00001Q93 Capital Group Global High Income Opportunities (LUX) C
- - - -
Schroder International Selection Fund Global Climate Change Equity A1 Accumulation EUR Hedged logo
0P00009VHW Schroder International Selection Fund Global Climate Change Equity A1 Accumulation EUR Hedged
22.23 -0.01 -0.0598% 0
AG Life Portfolio FoF Balanced SRI logo
0P00017M1S AG Life Portfolio FoF Balanced SRI
- - - -
BPI GIF Iberia Class I logo
0P0000CO1I BPI GIF Iberia Class I
16.07 -0.01 -0.0373% 0
Fidelity Funds - World Fund Y-Acc-EUR (hedged) logo
0P0001C9TK Fidelity Funds - World Fund Y-Acc-EUR (hedged)
23.09 -0.04 -0.1729% 0
Schroder International Selection Fund Global Climate Leaders E Accumulation EUR Hedged logo
0P0001NFWH Schroder International Selection Fund Global Climate Leaders E Accumulation EUR Hedged
- - - -
PensionProtect Plus 2024 Acc logo
0P0000KP1J PensionProtect Plus 2024 Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.