Name Last Change Change % Volume Year Range
Swiss Life Funds (F) Short Term Euro P4 logo
0P0001CF3H Swiss Life Funds (F) Short Term Euro P4
109.69 +0 +0.0027% 0
immofonds 1 A logo
0P00001DCR immofonds 1 A
102.13 0 0% 0
Capital Group Global High Income Opportunities (LUX) ZLdh-EUR logo
0P0001JD59 Capital Group Global High Income Opportunities (LUX) ZLdh-EUR
- - - -
AXA World Funds - Euro 10 + LT M Capitalisation EUR logo
0P00001F2J AXA World Funds - Euro 10 + LT M Capitalisation EUR
- - - -
Comgest Growth plc - Comgest Growth Emerging Markets Plus Fund EUR Acc logo
0P0001JRNA Comgest Growth plc - Comgest Growth Emerging Markets Plus Fund EUR Acc
- - - -
Aviva CU Rubino logo
0P00016RRT Aviva CU Rubino
- - - -
Threadneedle (Lux) - Global Investment Grade Credit Opportunities IE EUR logo
0P0001CX6H Threadneedle (Lux) - Global Investment Grade Credit Opportunities IE EUR
- - - -
Fidelity Funds - Global Health Care Fund E-Acc-EUR logo
0P00000KCW Fidelity Funds - Global Health Care Fund E-Acc-EUR
- - - -
Candriam Bonds Euro Diversified Class C EUR Dis logo
0P00000BME Candriam Bonds Euro Diversified Class C EUR Dis
289.11 -0.04 -0.0138% 0
AZ Fund 1 CGM Opportunistic Government Bond A-AZ Fund Acc logo
0P0000VPHJ AZ Fund 1 CGM Opportunistic Government Bond A-AZ Fund Acc
- - - -
Hochactions France C logo
0P00000QE7 Hochactions France C
- - - -
Templeton Global Income Fund A(acc)EUR logo
0P000019SO Templeton Global Income Fund A(acc)EUR
- - - -
BlackRock Global Funds - Emerging Markets Equity Income Fund A6 EUR Hedged logo
0P00019G4G BlackRock Global Funds - Emerging Markets Equity Income Fund A6 EUR Hedged
14.87 +0.2 +1.3633% 0
Groupama FP Actions Emergentes I logo
0P00000PWM Groupama FP Actions Emergentes I
- - - -
AB SICAV I - Low Volatility Equity Portfolio S EUR H Acc logo
0P0000XR57 AB SICAV I - Low Volatility Equity Portfolio S EUR H Acc
- - - -
PGIM India Ultra Short Term Fund Monthly Dividend Payout logo
0P0000IX7V PGIM India Ultra Short Term Fund Monthly Dividend Payout
15.65 +0 +0.0045% 0
DWS Invest Qi LowVol World EUR TFD logo
0P0001CFUW DWS Invest Qi LowVol World EUR TFD
172.75 -0.09 -0.0521% 0
Anima Obbligazionario Euro Core AD logo
0P0001EJ9X Anima Obbligazionario Euro Core AD
4.63 -0.01 -0.1725% 0
Intesa GpA Accordo logo
0P00018A7M Intesa GpA Accordo
- - - -
Metzler European Smaller Companies Sustainability BN logo
0P0001KM59 Metzler European Smaller Companies Sustainability BN
137.46 -0.63 -0.4562% 0
Alpcot Fixed Income R logo
0P0001DVLS Alpcot Fixed Income R
12.21 -0.01 -0.0818% 0
BFT France Emploi ISR MSC logo
0P0001NP6Q BFT France Emploi ISR MSC
136,907.08 -20.39 -0.0149% 0
Arca Cedola Attiva 2024 IX R logo
0P0001FA7P Arca Cedola Attiva 2024 IX R
- - - -
Industria P EUR logo
0P0000RWWJ Industria P EUR
2,372.82 -2.57 -0.1082% 0
KBC Participation - KBC Value Sensor Feb Cap logo
0P0000N613 KBC Participation - KBC Value Sensor Feb Cap
- - - -
boerse.de-Weltfonds A logo
0P0001JWEI boerse.de-Weltfonds A
- - - -
NB CONSERVADOR - Fundo de Investimento Mobiliário Aberto logo
0P0001IGMU NB CONSERVADOR - Fundo de Investimento Mobiliário Aberto
5.4 +0 +0.0111% 0
Unifond Europa Dividendos A FI logo
0P00018369 Unifond Europa Dividendos A FI
9.27 +0.01 +0.0715% 0
JPMorgan Funds - Emerging Markets Investment Grade Bond Fund D (acc) - EUR (hedged) logo
0P0000RV59 JPMorgan Funds - Emerging Markets Investment Grade Bond Fund D (acc) - EUR (hedged)
89.8 -0.11 -0.1223% 0
Squad Capital - Squad Makro I logo
0P0001C5ZK Squad Capital - Squad Makro I
305.49 +0.23 +0.0753% 0
CSN CRECIMIENTO Y RENDIMIENTO SICAV,SA logo
0P0000IV1X CSN CRECIMIENTO Y RENDIMIENTO SICAV,SA
- - - -
JPMorgan Funds - US Select Equity Plus Fund A (acc) - EUR (hedged) logo
0P00009FLK JPMorgan Funds - US Select Equity Plus Fund A (acc) - EUR (hedged)
37.51 +0.02 +0.0533% 0
Covéa Actions Europe Instit III C logo
0P0001OF5G Covéa Actions Europe Instit III C
- - - -
Core Series - Core Champions E EUR ND logo
0P0000SP5J Core Series - Core Champions E EUR ND
8.42 +0.01 +0.1308% 0
Multicooperation SICAV - Julius Baer Equity Fund Special Value EUR E logo
0P0000Z6B6 Multicooperation SICAV - Julius Baer Equity Fund Special Value EUR E
294.77 +1.02 +0.3472% 0
CNP Patrimonio Stars logo
0P000187GB CNP Patrimonio Stars
5.59 -0 -0.0358% 0
TA-ITA Azioni logo
0P0000TUBI TA-ITA Azioni
5,084.32 -8.05 -0.1581% 0
Schroder International Selection Fund European Special Situations S Accumulation EUR logo
0P0001918L Schroder International Selection Fund European Special Situations S Accumulation EUR
322.72 +0.54 +0.1682% 0
Lazard Sustainable Credit 2025 PC H EUR logo
0P0001J1OH Lazard Sustainable Credit 2025 PC H EUR
1,176.57 +0.34 +0.0289% 0
SPBG Premium Volatilidad 25 B FI logo
0P0001OH2Z SPBG Premium Volatilidad 25 B FI
140.42 +0.09 +0.0641% 0
Amundi Azionario Opportunità Oriente A logo
0P00000U29 Amundi Azionario Opportunità Oriente A
8.61 +0 +0.0507% 0
320.21 +0.52 +0.1627% 0
Lombard Odier Funds - TargetNetZero Euro IG Corporate MD logo
0P0000Y4MA Lombard Odier Funds - TargetNetZero Euro IG Corporate MD
9.8 -0 -0.0439% 0
GAM Star Fund plc - GAM Star MBS Total Return Class Institutional Hedged EUR Accumulation logo
0P00015PL9 GAM Star Fund plc - GAM Star MBS Total Return Class Institutional Hedged EUR Accumulation
12.34 -0 -0.0284% 0
Italiana Linea Equilibrata logo
0P0001716R Italiana Linea Equilibrata
- - - -
Mercer Diversified Growth Fund M-4€ Hedged logo
0P00017J5E Mercer Diversified Growth Fund M-4€ Hedged
186.84 -0.21 -0.1123% 0
Sextant Autour du Monde I logo
0P0000UZP6 Sextant Autour du Monde I
- - - -
Anima Tricolore Corporate 2023 logo
0P0001KY6D Anima Tricolore Corporate 2023
- - - -
Argenta-Fund Actions Technologie R Cap logo
0P00000NXW Argenta-Fund Actions Technologie R Cap
12,242.53 +56.51 +0.4637% 0
Lombarda Terza 2002 B logo
0P00018TH3 Lombarda Terza 2002 B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.