Name Last Change Change % Volume Year Range
FEGON INVERSIONES, SICAV, S.A. logo
0P0000IVFR FEGON INVERSIONES, SICAV, S.A.
28.22 -0.1 -0.3544% 0
ASB AXION SICAV - BANCASTATO BILANCIATO FUND - AH (C) logo
0P0001LESD ASB AXION SICAV - BANCASTATO BILANCIATO FUND - AH (C)
124.67 +0.08 +0.0642% 0
Jupiter European Growth Class N EUR Acc logo
0P0001M376 Jupiter European Growth Class N EUR Acc
- - - -
Gaspal Croissance Dividendes RD logo
0P0000HRNX Gaspal Croissance Dividendes RD
286.47 +1.16 +0.4066% 0
AL Trust WachstumT logo
0P0001JUTO AL Trust WachstumT
87.62 -0.02 -0.0228% 0
CM-AM Obli Pays Emergents M logo
0P00014HP9 CM-AM Obli Pays Emergents M
1,205,200 -1,050 -0.087% 0
Schroder International Selection Fund Global Energy Transition B Accumulation EUR Hedged logo
0P0001IQK0 Schroder International Selection Fund Global Energy Transition B Accumulation EUR Hedged
150.59 -0.75 -0.4956% 0
Anima Pacifico B logo
0P00017JPP Anima Pacifico B
11.2 +0.06 +0.4933% 0
Piano Bilanciato Italia 50 I logo
0P0001BQI1 Piano Bilanciato Italia 50 I
- - - -
First Eagle Amundi Income Builder Fund Class FE-QD Shares logo
0P00019T0P First Eagle Amundi Income Builder Fund Class FE-QD Shares
91.08 +0.05 +0.0549% 0
Amundi Funds - Pioneer Global Equity A EUR AD (D) logo
0P00009BX7 Amundi Funds - Pioneer Global Equity A EUR AD (D)
186.07 -0.07 -0.0376% 0
Pergam New Horizons I logo
0P0001LCU1 Pergam New Horizons I
119.51 -0.44 -0.3668% 0
QIAIF PLC - Eurozone Equity Income Fund Euro 1 Inc logo
0P0001N5MT QIAIF PLC - Eurozone Equity Income Fund Euro 1 Inc
- - - -
Groupama ValorePiù Azionario Previdenza logo
0P000176E1 Groupama ValorePiù Azionario Previdenza
15.86 +0.07 +0.4144% 0
Fidelity Funds - Global Multi Asset Growth & Income Fund E-Acc-EUR (EUR/USD hedged) logo
0P0000FVJ2 Fidelity Funds - Global Multi Asset Growth & Income Fund E-Acc-EUR (EUR/USD hedged)
12.81 +0.01 +0.0781% 0
Franklin European Total Return Fund A (Ydis) EUR logo
0P0001L3OG Franklin European Total Return Fund A (Ydis) EUR
- - - -
DB Balanced SAA EUR Plus LC logo
0P0001LMIO DB Balanced SAA EUR Plus LC
133.48 +0.3 +0.2253% 0
Amundi Actions Asie IC logo
0P00001NE7 Amundi Actions Asie IC
170,252.53 +521.64 +0.3073% 0
BNPP Flexi I Multi-Asset Booster I EUR Acc logo
0P0001J3FO BNPP Flexi I Multi-Asset Booster I EUR Acc
120.72 +0.91 +0.7595% 0
Templeton Global Equity Income Fund A(acc)EUR logo
0P000019T2 Templeton Global Equity Income Fund A(acc)EUR
- - - -
Amundi S.F. - Euro Curve 7-10 year A EUR Dis logo
0P0000F2YM Amundi S.F. - Euro Curve 7-10 year A EUR Dis
- - - -
Anima Obbligazionario High Yield BT AD logo
0P0001BFBK Anima Obbligazionario High Yield BT AD
4.74 +0 +0.0211% 0
Templeton European Opportunities Fund N(acc)EUR logo
0P00000MJN Templeton European Opportunities Fund N(acc)EUR
- - - -
Invesco Funds - Invesco Global Small Cap Equity Fund Z Accumulation EUR logo
0P0001DK39 Invesco Funds - Invesco Global Small Cap Equity Fund Z Accumulation EUR
33.3 +0.25 +0.7564% 0
VM Nachhaltig Aktien R logo
0P0001LMBT VM Nachhaltig Aktien R
- - - -
NORD/LB AM Diakonie logo
0P0000XUPE NORD/LB AM Diakonie
- - - -
CARFY, SICAV S.A. logo
0P0000ISSQ CARFY, SICAV S.A.
- - - -
Evli Equity Factor Europe B logo
0P00016WNW Evli Equity Factor Europe B
216.83 -0.2 -0.0917% 0
Pro Invest Aktiv A logo
0P00001ED8 Pro Invest Aktiv A
14.41 +0.07 +0.4881% 0
Ecofi Patrimoine Spirica logo
0P0001KE63 Ecofi Patrimoine Spirica
109.29 +0.26 +0.2385% 0
Templeton European Dividend Fund N(acc)EUR logo
0P0000TRLM Templeton European Dividend Fund N(acc)EUR
- - - -
AZ Fund 1 - AZ Bond - High Income FoF B-AZ Fund Acc logo
0P0001L3WP AZ Fund 1 - AZ Bond - High Income FoF B-AZ Fund Acc
6.23 -0 -0.0481% 0
Morgan Stanley Investment Funds - Global Brands Fund CH (EUR) logo
0P0000RZ3L Morgan Stanley Investment Funds - Global Brands Fund CH (EUR)
57.34 -0.65 -1.1209% 0
DSP Nifty Next 50 Index Fund Regular Dividend Payout logo
0P0001FTFT DSP Nifty Next 50 Index Fund Regular Dividend Payout
23.7 +0.03 +0.128% 0
Covéa Terra A logo
0P0001DKGF Covéa Terra A
156.28 +0.35 +0.2245% 0
Templeton Global Total Return Fund W(acc)EUR logo
0P0000ZQWL Templeton Global Total Return Fund W(acc)EUR
12.53 -0.01 -0.0797% 0
GlobalAccess Europe (ex-UK) Alpha Fund I Acc EUR logo
0P00005ZY2 GlobalAccess Europe (ex-UK) Alpha Fund I Acc EUR
4.5 +0.01 +0.2004% 0
Merit Capital Global Investment Fund MC Patrimoine V logo
0P0001J2EF Merit Capital Global Investment Fund MC Patrimoine V
- - - -
JPMorgan Funds - EUR Money Market VNAV Fund C (acc) - EUR logo
0P00011061 JPMorgan Funds - EUR Money Market VNAV Fund C (acc) - EUR
106.63 +0.01 +0.0094% 0
Seligson & Co Pharos A logo
0P00000NFY Seligson & Co Pharos A
36.1 -0.02 -0.0415% 0
R-co 4Change Human Values C EUR logo
0P000163R3 R-co 4Change Human Values C EUR
1,695.36 +1.81 +0.1069% 0
XClassic Invesco Eur Corp Bond logo
0P00017FF6 XClassic Invesco Eur Corp Bond
- - - -
PGIM QMA Emerging Markets All Cap Equity Fund EUR P Accumulation logo
0P0001IFIL PGIM QMA Emerging Markets All Cap Equity Fund EUR P Accumulation
229.66 +1.68 +0.7356% 0
Jupiter Global Emerging Markets Short Duration Bond L EUR Q Inc logo
0P0001EQCN Jupiter Global Emerging Markets Short Duration Bond L EUR Q Inc
- - - -
KBC Multi Interest - Cash 3 Month Duration Institutional B Cap logo
0P0000Z9NF KBC Multi Interest - Cash 3 Month Duration Institutional B Cap
1,040.52 +0.14 +0.0136% 0
Eurizon Top Selection Prudente Marzo 2025 D logo
0P0001ITU2 Eurizon Top Selection Prudente Marzo 2025 D
- - - -
Obsido Global Balanced Investment Fund A4 logo
0P0001L82N Obsido Global Balanced Investment Fund A4
153.03 +0.07 +0.0486% 0
AB SICAV I-Sustainable Global Thematic Portfolio AEURH Accumulation logo
0P0000TM6I AB SICAV I-Sustainable Global Thematic Portfolio AEURH Accumulation
- - - -
Fonditalia Opportunities Diversified Income Class T logo
0P0001DBZR Fonditalia Opportunities Diversified Income Class T
11.49 +0.01 +0.0436% 0
Talence Sélection PME IC logo
0P0001BEUZ Talence Sélection PME IC
13,951.79 +18.3 +0.1313% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.