Name Last Change Change % Volume Year Range
Janus Henderson Capital Funds plc - Balanced Fund Class A2 HEUR logo
0P00000IQE Janus Henderson Capital Funds plc - Balanced Fund Class A2 HEUR
45.57 -0.06 -0.1315% 0
Raiffeisen-Portfolio-Solide VT logo
0P00016ZRG Raiffeisen-Portfolio-Solide VT
123.07 0 0% 0
ANIMA Europe Equity Prestige logo
0P00000RNU ANIMA Europe Equity Prestige
16.42 +0.03 +0.1934% 0
Generali Investments SICAV - Euro Green & Sustainable Bond EX Acc logo
0P0001KL4H Generali Investments SICAV - Euro Green & Sustainable Bond EX Acc
85.68 -0.27 -0.3141% 0
Amundi Funds Multi- Asset Real Return A EUR AD (D) logo
0P00016GMF Amundi Funds Multi- Asset Real Return A EUR AD (D)
- - - -
Rural Renta Fija 3 Estandar FI logo
0P00000D13 Rural Renta Fija 3 Estandar FI
1,253.73 +0.49 +0.0395% 0
First Private Aktien Global A logo
0P00007ZCM First Private Aktien Global A
- - - -
NN Balans Mix II Z logo
0P0001EUJI NN Balans Mix II Z
16.8 +0.01 +0.0596% 0
Mercer LDI Fund I Class M-1€ Acc logo
0P0001BT30 Mercer LDI Fund I Class M-1€ Acc
- - - -
Sunny Recovery I logo
0P0001LCTG Sunny Recovery I
- - - -
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (EUR) NA logo
0P0001L6TP Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (EUR) NA
12.28 -0.03 -0.2647% 0
Raiffeisen-EmergingMarkets-Rent I A logo
0P0001H6QM Raiffeisen-EmergingMarkets-Rent I A
188.27 -0.18 -0.0955% 0
DPAM INVEST B - Real Estate Europe Dividend Sustainable A Dis logo
0P0000S1S8 DPAM INVEST B - Real Estate Europe Dividend Sustainable A Dis
151.68 -0.5 -0.3286% 0
Eurizon Multiasset Equilibrio Marzo 2022 D logo
0P00019E5E Eurizon Multiasset Equilibrio Marzo 2022 D
- - - -
BG Selection SICAV - Greater China Equities CX logo
0P0000X4MG BG Selection SICAV - Greater China Equities CX
216.39 +0.68 +0.3134% 0
Capital Group US Corporate Bond Fund (LUX) Cgdh-EUR logo
0P0001KQU1 Capital Group US Corporate Bond Fund (LUX) Cgdh-EUR
7.85 -0.03 -0.4147% 0
BENDLER INVESTMENT SICAV S.A. logo
0P0000I3IA BENDLER INVESTMENT SICAV S.A.
- - - -
Euromobiliare Equity Selected Dividend A logo
0P0001H8ZS Euromobiliare Equity Selected Dividend A
6.24 -0.01 -0.1121% 0
New Millennium - Augustum High Quality Bond logo
NMHQB New Millennium - Augustum High Quality Bond
176.36 +0.1 +0.0567% 0
Wellington II Global Total Return Fund EUR S Acc Hedged logo
0P0000WMS8 Wellington II Global Total Return Fund EUR S Acc Hedged
- - - -
Amundi Funds - Pioneer US Equity ESG Improvers C EUR C logo
0P0001LUHB Amundi Funds - Pioneer US Equity ESG Improvers C EUR C
- - - -
Schroder International Selection Fund Emerging Market Bond C Accumulation EUR Hedged logo
0P0000WKIL Schroder International Selection Fund Emerging Market Bond C Accumulation EUR Hedged
123.64 +0.09 +0.0749% 0
R-co Conviction Subfin ID EUR logo
0P0001O4J3 R-co Conviction Subfin ID EUR
988.38 +0.45 +0.0456% 0
AXA Oblig Inflation logo
0P000026UR AXA Oblig Inflation
- - - -
Invesco Funds - Invesco Continental European Small Cap Equity Fund C Accumulation EUR logo
0P0001DK0W Invesco Funds - Invesco Continental European Small Cap Equity Fund C Accumulation EUR
22.09 +0.21 +0.9598% 0
AXA World Funds - Multi Asset Optimal Impact I EUR logo
0P0001K5K6 AXA World Funds - Multi Asset Optimal Impact I EUR
121.04 +0.52 +0.4315% 0
ABN AMRO Funds - Profielfonds 6 A EUR Capitalisation logo
0P00000HTA ABN AMRO Funds - Profielfonds 6 A EUR Capitalisation
- - - -
Robeco Chinese A-share Equities F € logo
0P0001BHX2 Robeco Chinese A-share Equities F €
154.65 +1.86 +1.2174% 0
Handelsbanken Europa Index Criteria A1 EUR logo
0P00015EIP Handelsbanken Europa Index Criteria A1 EUR
24.11 -0.15 -0.6183% 0
Threadneedle (Lux) - Global Equity Income 2EP (EUR Distribution) logo
0P0001EU87 Threadneedle (Lux) - Global Equity Income 2EP (EUR Distribution)
- - - -
DWS Concept ESG Blue Economy FC EUR Accumulation logo
0P0001M0TR DWS Concept ESG Blue Economy FC EUR Accumulation
118.76 -0.43 -0.3608% 0
CS Invm Fds 13 - Credit Suisse (Lux) Asia Corporate Bond Fund IBH EUR logo
0P0000ZK54 CS Invm Fds 13 - Credit Suisse (Lux) Asia Corporate Bond Fund IBH EUR
- - - -
OYSTER European Corporate Bonds C EUR logo
0P000018DB OYSTER European Corporate Bonds C EUR
- - - -
Premium Savings Solutions - Allianz Protect 85 S logo
0P0001LOC2 Premium Savings Solutions - Allianz Protect 85 S
112.95 +0.1 +0.0886% 0
Orchidée I Long/Short logo
0P0000FYRP Orchidée I Long/Short
144.78 +0.02 +0.0138% 0
AB - Mortgage Income Portfolio I EUR Inc logo
0P00017KP2 AB - Mortgage Income Portfolio I EUR Inc
9.51 +0.02 +0.2107% 0
Mediolanum Best Brands Socially Responsible Collection LHA logo
0P00015FW4 Mediolanum Best Brands Socially Responsible Collection LHA
7.59 -0.02 -0.2366% 0
Caixabank Si Impacto Renta Fija Plus FI logo
0P0001MX1J Caixabank Si Impacto Renta Fija Plus FI
5.72 -0 -0.0751% 0
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB logo
0P0001NY44 BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB
- - - -
BNP Paribas Funds Aqua Privilege Distribution logo
0P0001CR47 BNP Paribas Funds Aqua Privilege Distribution
183.33 +0.44 +0.2406% 0
AL DWS GlobalAktiv+ logo
0P0000G0LF AL DWS GlobalAktiv+
209.02 -0.02 -0.0096% 0
Planfiatc 5 Individual PP logo
0P00000XI2 Planfiatc 5 Individual PP
- - - -
LUX IM ESG UBS Global Bond Sustainable DXL logo
0P0001MXL0 LUX IM ESG UBS Global Bond Sustainable DXL
86.55 +0.19 +0.2223% 0
Schroder International Selection Fund EURO Bond C Accumulation EUR logo
0P00000AQG Schroder International Selection Fund EURO Bond C Accumulation EUR
22.07 +0.03 +0.1525% 0
Hermes Universal - HU ONE Global Quality N Dis D logo
0P0001J9XJ Hermes Universal - HU ONE Global Quality N Dis D
184.64 +0.33 +0.179% 0
Amundi Funds - Pioneer Income Opportunities A2 EUR H (C) logo
0P0001EW6U Amundi Funds - Pioneer Income Opportunities A2 EUR H (C)
73.72 +0.04 +0.0543% 0
BlueBay Funds - BlueBay High Yield Bond Fund R - EUR (AIDiv) logo
0P0000J4V8 BlueBay Funds - BlueBay High Yield Bond Fund R - EUR (AIDiv)
112.45 -0.02 -0.0178% 0
T. Rowe Price Funds SICAV - Dynamic Global Bond Fund Qh EUR logo
0P00018EFE T. Rowe Price Funds SICAV - Dynamic Global Bond Fund Qh EUR
10.15 -0.02 -0.1967% 0
Amundi Funds - Emerging Markets Hard Currency Bond A2 EUR MD (D) logo
0P0001C9TD Amundi Funds - Emerging Markets Hard Currency Bond A2 EUR MD (D)
78.08 -0.11 -0.1407% 0
SATIREV, SICAV, S.A. logo
0P0000A99Z SATIREV, SICAV, S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.