Name Last Change Change % Volume Year Range
Multilabel SICAV - ETICA Sustainable Conservative Allocation CG EUR Acc logo
0P0001IYNP Multilabel SICAV - ETICA Sustainable Conservative Allocation CG EUR Acc
99.36 +0.11 +0.1108% 0
Anima Sforzesco Plus F logo
0P00017JQF Anima Sforzesco Plus F
5.78 +0.01 +0.1213% 0
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AM (H2-EUR) logo
0P00017M43 Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AM (H2-EUR)
8.74 +0 +0.0149% 0
Muzinich European Credit Alpha Fund Hedged Euro Accumulation NH Units logo
0P0001D63S Muzinich European Credit Alpha Fund Hedged Euro Accumulation NH Units
136.36 +0.03 +0.022% 0
TISU INVEST, SICAV S.A. logo
0P0000ITBK TISU INVEST, SICAV S.A.
- - - -
AES Selekt A1 logo
0P0000STDS AES Selekt A1
- - - -
Amundi Funds - US Pioneer Fund G EUR (C) logo
0P0001CJHH Amundi Funds - US Pioneer Fund G EUR (C)
15.24 -0.02 -0.1311% 0
Fidelity Funds - Global Hybrids Bond Fund Y-DIST-EUR (hedged) logo
0P00016OEI Fidelity Funds - Global Hybrids Bond Fund Y-DIST-EUR (hedged)
9.63 -0.01 -0.0643% 0
AB - US Small and Mid-Cap Portfolio A EUR Acc logo
0P0000NO9U AB - US Small and Mid-Cap Portfolio A EUR Acc
52.83 +0.01 +0.0189% 0
BlackRock Global Funds - Euro-Markets Fund E2 logo
0P00000DWJ BlackRock Global Funds - Euro-Markets Fund E2
50.88 +0.36 +0.7126% 0
Regard Obligations Diversifiées U logo
0P00014JQE Regard Obligations Diversifiées U
12.04 -0.03 -0.2486% 0
Europension Obbligazionario Liquidità logo
0P0000PZ2P Europension Obbligazionario Liquidità
6.96 +0 +0.0149% 0
GVC Gaesco Renta Fija Flexible A FI logo
0P0001B7DE GVC Gaesco Renta Fija Flexible A FI
11.27 +0 +0.0007% 0
Allianz Global Investors Fund - Allianz Europe Small Cap Equity IT EUR logo
0P0000L1MX Allianz Global Investors Fund - Allianz Europe Small Cap Equity IT EUR
3,756.21 -15.83 -0.4197% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan ESG Blue QB EUR logo
0P0001FMJO Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan ESG Blue QB EUR
2,060.27 +7.04 +0.3431% 0
DWS Invest ESG Dynamic Opportunities FC logo
0P0001ESK7 DWS Invest ESG Dynamic Opportunities FC
178.16 +0.77 +0.4341% 0
Bankinter IBEX 2025 Garantizado FI logo
0P0001B7DP Bankinter IBEX 2025 Garantizado FI
- - - -
Schroder International Selection Fund Sustainable Multi-Asset Income A Accumulation EUR logo
0P0001J2KN Schroder International Selection Fund Sustainable Multi-Asset Income A Accumulation EUR
- - - -
Aditya Birla Sun Life Equity Hybrid '95 Fund Dividend Payout Direct Plan logo
0P0000XVVI Aditya Birla Sun Life Equity Hybrid '95 Fund Dividend Payout Direct Plan
296.53 +0.04 +0.0135% 0
Allianz Core Plus Fund Class AM logo
0P0001JWX5 Allianz Core Plus Fund Class AM
- - - -
Indosuez Funds Europe Value M Capitalisation logo
0P0001BUGP Indosuez Funds Europe Value M Capitalisation
213.66 -0.18 -0.0842% 0
Capital Group AMCAP Fund (LUX) Zh-EUR logo
0P0001ANGP Capital Group AMCAP Fund (LUX) Zh-EUR
21.34 +0.04 +0.2061% 0
FAM Prämienstrategie Seed logo
0P0001ISQR FAM Prämienstrategie Seed
1,266.34 +0.14 +0.0111% 0
Amundi Index Solutions - Amundi Index Equity Global Multi Smart Allocation Scientific Beta logo
0P00019FMY Amundi Index Solutions - Amundi Index Equity Global Multi Smart Allocation Scientific Beta
- - - -
BNP Paribas Funds Europe Convertible Privl Distribution logo
0P0000Y7P0 BNP Paribas Funds Europe Convertible Privl Distribution
120.75 +0.14 +0.1161% 0
Gestión Boutique III AG Selección Internacional FI logo
0P0001BF0I Gestión Boutique III AG Selección Internacional FI
14.72 +0.01 +0.0582% 0
Mansartis Zone Euro ISR I logo
0P000133AN Mansartis Zone Euro ISR I
1,792.11 -0.9 -0.0502% 0
RAM (Lux) Systematic Funds - European Equities XN EUR logo
0P0001I604 RAM (Lux) Systematic Funds - European Equities XN EUR
162.37 -0.11 -0.0677% 0
R-co Conviction Club D EUR logo
0P0000JYNV R-co Conviction Club D EUR
147.13 -0.1 -0.0679% 0
Mediolanum Challenge Emerging Markets Equity Fund L Acc logo
0P00000BVE Mediolanum Challenge Emerging Markets Equity Fund L Acc
12.54 +0.05 +0.4162% 0
Best Opportunity Concept OP logo
0P000022Q1 Best Opportunity Concept OP
437.06 +0.54 +0.1237% 0
Strategiefonds Unternehmensanleihen I EUR Dis logo
0P0001ECL4 Strategiefonds Unternehmensanleihen I EUR Dis
- - - -
Valbonne II Acc logo
0P00001V1S Valbonne II Acc
- - - -
JPMorgan Funds - Europe Strategic Value Fund I (acc) - EUR logo
0P000064KH JPMorgan Funds - Europe Strategic Value Fund I (acc) - EUR
256.32 -0.9 -0.3499% 0
Amundi Accumulazione Salute e Tecnologia 2026 logo
0P0001LELW Amundi Accumulazione Salute e Tecnologia 2026
5.61 0 0% 0
Eurizon Flex Prudente Ottobre 2024 A logo
0P0001IFB0 Eurizon Flex Prudente Ottobre 2024 A
- - - -
DWS Invest ESG Global Emerging Markets Equities MFC logo
0P0001N2QP DWS Invest ESG Global Emerging Markets Equities MFC
155.05 -0.42 -0.2701% 0
Amundi Funds - European Equity Sustainable Income M2 EUR SATI D logo
0P0000YAFF Amundi Funds - European Equity Sustainable Income M2 EUR SATI D
1,351.08 +4.2 +0.3118% 0
AB - Emerging Markets Debt Portfolio C2 EUR H Acc logo
0P0000PO77 AB - Emerging Markets Debt Portfolio C2 EUR H Acc
20.39 -0.02 -0.098% 0
Equi-Corporatae Bonds F logo
0P0001HVVU Equi-Corporatae Bonds F
112,974.55 -215.5 -0.1904% 0
Nordea 1 - North American High Yield Bond Fund MX EUR logo
0P0001CG7A Nordea 1 - North American High Yield Bond Fund MX EUR
- - - -
Epsens DNCA Evolutif logo
0P0000PNZ0 Epsens DNCA Evolutif
18.37 0 0% 0
Unifond Mixto Renta Fija A FI logo
0P00000IVW Unifond Mixto Renta Fija A FI
16.31 -0.01 -0.0463% 0
Amundi Funds - US Pioneer Fund M2 EUR (C) logo
0P0000F2X6 Amundi Funds - US Pioneer Fund M2 EUR (C)
7,842.35 -10.03 -0.1277% 0
AXA PM Privilège Patrimoine logo
0P0000V2NR AXA PM Privilège Patrimoine
116.31 +0.01 +0.0086% 0
Invesco Funds - Invesco Euro Short Term Bond Fund A Annual Distribution EUR logo
0P00015YOF Invesco Funds - Invesco Euro Short Term Bond Fund A Annual Distribution EUR
9.88 -0.01 -0.089% 0
DNCA Actions Small & Mid Cap Euro SIC logo
0P0001EN1B DNCA Actions Small & Mid Cap Euro SIC
- - - -
LBPAM ISR Pro Alto MH logo
0P00013VTN LBPAM ISR Pro Alto MH
1,090.34 +0.4 +0.0367% 0
Aramea Aktien Select I logo
0P0001IY0P Aramea Aktien Select I
- - - -
Mediobanca Corporate IG I logo
0P0001O6AP Mediobanca Corporate IG I
5.24 -0.01 -0.1714% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.