Name Last Change Change % Volume Year Range
Hermes Universal - Hermes Flexible Bonds J Dis logo
0P0001CEB5 Hermes Universal - Hermes Flexible Bonds J Dis
- - - -
Norpensión Renta Variable Ibex EPSV logo
0P0000PRYM Norpensión Renta Variable Ibex EPSV
2.69 +0.01 +0.189% 0
Pictet-Emerging Markets P dm EUR logo
0P0001L9YG Pictet-Emerging Markets P dm EUR
708.54 -0.37 -0.0522% 0
Amundi Meta 12/2024 logo
0P0001HZW5 Amundi Meta 12/2024
- - - -
Athymis Patrimoine P logo
0P0000KY87 Athymis Patrimoine P
154.54 0 0% 0
Buy & Hold Luxembourg B&H Flexible Class 3 logo
0P0001N9OM Buy & Hold Luxembourg B&H Flexible Class 3
1.25 -0 -0.0957% 0
Candriam Sustainable Equity US IH EUR Acc logo
0P0001MRC6 Candriam Sustainable Equity US IH EUR Acc
1,521.43 +16.44 +1.0924% 0
Carmignac Pf Global Bond F EUR Ydis logo
0P0001CX5F Carmignac Pf Global Bond F EUR Ydis
97.88 +0.11 +0.1125% 0
JPMorgan Funds - Emerging Markets Dividend Fund A (dist) - EUR logo
0P00013I1O JPMorgan Funds - Emerging Markets Dividend Fund A (dist) - EUR
- - - -
VV-Strategie BW-Bank Ertrag T2 Acc logo
0P0000J5K9 VV-Strategie BW-Bank Ertrag T2 Acc
1,376.94 -0.46 -0.0334% 0
Promepar Absolute Return IC logo
0P0001BI1Q Promepar Absolute Return IC
123,432.93 -36 -0.0292% 0
Arca Vita Sinergika Azionario logo
0P00016VWP Arca Vita Sinergika Azionario
- - - -
AB SICAVI - European Equity Portfolio SD EUR Inc logo
0P000131XR AB SICAVI - European Equity Portfolio SD EUR Inc
146.67 -0.91 -0.6166% 0
Nordea Suomi Indeksirahasto B K EUR logo
0P0000NBL8 Nordea Suomi Indeksirahasto B K EUR
51.13 +0.18 +0.3448% 0
Eurizon Profilo Flessibile Sviluppo logo
0P00000UFM Eurizon Profilo Flessibile Sviluppo
8.07 +0 +0.0497% 0
DP Global Strategy L - High C2 logo
0P0001D4ZZ DP Global Strategy L - High C2
175.62 +0.82 +0.4691% 0
Vanguard Global Bond Index Fund Institutional Plus EUR Hedged Acc logo
0P00012I6E Vanguard Global Bond Index Fund Institutional Plus EUR Hedged Acc
106.74 -0.29 -0.2751% 0
Mercer Passive Low Volatility Equity UCITS CCF B2 0.0480 EUR IE 6 logo
0P0001JCAI Mercer Passive Low Volatility Equity UCITS CCF B2 0.0480 EUR IE 6
139.17 -0.76 -0.5431% 0
OP-Puhdas Vesi B logo
0P0000XREK OP-Puhdas Vesi B
236.5 -3.54 -1.4748% 0
UWS Jupiter Merlin Eqs EUR S4 logo
0P0001MMG3 UWS Jupiter Merlin Eqs EUR S4
- - - -
NN (L) Euro Sustainable Credit (excluding Financials) - R Dis EUR logo
0P0001C9PO NN (L) Euro Sustainable Credit (excluding Financials) - R Dis EUR
- - - -
S. Active Obligations ISR logo
0P00001PA1 S. Active Obligations ISR
- - - -
LCL Compensation Carbone Actions Monde P logo
0P0001JXV6 LCL Compensation Carbone Actions Monde P
208.21 +0.53 +0.2552% 0
Threadneedle (Lux) - Pan European ESG Equities - 1E - EUR logo
0P0001E32I Threadneedle (Lux) - Pan European ESG Equities - 1E - EUR
- - - -
State Street EUR Liquidity Standard VNAV Fund Z EUR Acc logo
0P00014A6M State Street EUR Liquidity Standard VNAV Fund Z EUR Acc
1,098.17 +0.38 +0.0342% 0
PIMCO GIS Global Real Return Fund Institutional EUR (Hedged) Accumulation logo
0P00000ZDR PIMCO GIS Global Real Return Fund Institutional EUR (Hedged) Accumulation
18.97 -0.01 -0.0527% 0
ITAS Vita Formula Bilanciata logo
0P00017HKL ITAS Vita Formula Bilanciata
12.18 -0.03 -0.2376% 0
Eurizon Disciplina Attiva Luglio 2022 A logo
0P0001ABMC Eurizon Disciplina Attiva Luglio 2022 A
- - - -
DekaStruktur: 2 Chance logo
0P00000EOU DekaStruktur: 2 Chance
66.36 -0.35 -0.5247% 0
Lombard Odier Funds - TargetNetZero Europe Equity (EUR) IA logo
0P0001BJNB Lombard Odier Funds - TargetNetZero Europe Equity (EUR) IA
22.74 +0.14 +0.6127% 0
Axa Global Assicurazioni B70-MAIN logo
0P00017OPG Axa Global Assicurazioni B70-MAIN
18.58 -0.13 -0.7164% 0
Global Emerging Markets Balance Portfolio TFC logo
0P0001IUV0 Global Emerging Markets Balance Portfolio TFC
- - - -
March Acciones PP logo
0P00000W4I March Acciones PP
- - - -
Candriam L Multi-Asset Income & Growth C (q) EUR Inc logo
0P000185M3 Candriam L Multi-Asset Income & Growth C (q) EUR Inc
158.86 -0.08 -0.0503% 0
Unipol Comparto Bilanciato Etico logo
0P000185V5 Unipol Comparto Bilanciato Etico
- - - -
SEI Global Assets Fund plc - The SEI Euro Aggressive Fund Euro Institutional Accumulating logo
0P0001D8OJ SEI Global Assets Fund plc - The SEI Euro Aggressive Fund Euro Institutional Accumulating
23.86 +0.04 +0.1679% 0
Candriam Bonds Euro Class Z EUR Cap logo
0P0000K7DX Candriam Bonds Euro Class Z EUR Cap
1,303.04 -4.06 -0.3106% 0
JPMorgan Funds - Global Multi Strategy Income Fund A (div) - EUR logo
0P0000UQR8 JPMorgan Funds - Global Multi Strategy Income Fund A (div) - EUR
85.28 -0.04 -0.0469% 0
Allianz Global Investors Fund - Allianz Food Security A (EUR) logo
0P0001KV2Q Allianz Global Investors Fund - Allianz Food Security A (EUR)
- - - -
Janus Henderson Horizon Euro Corporate Bond Fund H2 EUR logo
0P0000Y5SH Janus Henderson Horizon Euro Corporate Bond Fund H2 EUR
126.06 +0.02 +0.0159% 0
Goldman Sachs Emerging Markets CORE Equity Portfolio Other Currency Acc EUR Long EM Ccy vs $ Close logo
0P0001D74H Goldman Sachs Emerging Markets CORE Equity Portfolio Other Currency Acc EUR Long EM Ccy vs $ Close
14.05 -0.3 -2.0906% 0
CS Investment Funds 2 - Credit Suisse (Lux) European Entrepreneur Equity Fund IBP logo
0P0001J8QC CS Investment Funds 2 - Credit Suisse (Lux) European Entrepreneur Equity Fund IBP
- - - -
R-co Profilo BPA Selection S EUR logo
0P0001D0M0 R-co Profilo BPA Selection S EUR
126.43 -0.6 -0.4723% 0
Vanguard SRI FTSE Developed World II Common Contractual Fund Institutional B EUR Acc-NL Pension logo
0P0001B6NY Vanguard SRI FTSE Developed World II Common Contractual Fund Institutional B EUR Acc-NL Pension
283.5 -0.05 -0.0174% 0
UBS (Lux) Equity SICAV - Global High Dividend (USD) (EUR hedged) Q-acc logo
0P00011V95 UBS (Lux) Equity SICAV - Global High Dividend (USD) (EUR hedged) Q-acc
263.33 -1.19 -0.4499% 0
Robeco BP US Large Cap Equities D € logo
0P0000N64R Robeco BP US Large Cap Equities D €
- - - -
Invesco Funds - Invesco India Bond Fund R Accumulation EUR logo
0P0001AF0C Invesco Funds - Invesco India Bond Fund R Accumulation EUR
8.91 -0.1 -1.1043% 0
Acticcia 90 N°9 C logo
0P00019HL0 Acticcia 90 N°9 C
122.74 +1.47 +1.2105% 0
LIC MF Arbitrage Regular Plan Growth logo
0P0001FF77 LIC MF Arbitrage Regular Plan Growth
- - - -
BW Zielfonds 2025 logo
0P00008Y67 BW Zielfonds 2025
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.