Name Last Change Change % Volume Year Range
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class AQ EUR Income logo
0P0001A4F5 GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class AQ EUR Income
7.99 +0.02 +0.2772% 0
Aberdeen Standard SICAV I - Asian Sustainable Development Equity Fund A Acc EUR logo
0P0001JN4N Aberdeen Standard SICAV I - Asian Sustainable Development Equity Fund A Acc EUR
- - - -
Lazard Patrimoine Moderato PD EUR logo
0P0001KDUR Lazard Patrimoine Moderato PD EUR
1,071.99 +10.98 +1.0349% 0
PIMCO GIS Diversified Income Fund T Class EUR (Hedged) Income logo
0P0001488P PIMCO GIS Diversified Income Fund T Class EUR (Hedged) Income
7.67 +0.01 +0.1305% 0
Econopolis Emerging Market Equities A EUR Dis logo
0P0001F1SZ Econopolis Emerging Market Equities A EUR Dis
156.22 -2.71 -1.7051% 0
Schroder International Selection Fund Social Impact Credit A Accumulation EUR Hedged logo
0P0001NJOQ Schroder International Selection Fund Social Impact Credit A Accumulation EUR Hedged
- - - -
Consultinvest Market Neutral C logo
0P00017KWN Consultinvest Market Neutral C
6.14 -0.01 -0.0976% 0
Goldman Sachs India Equity Portfolio E Acc EUR logo
0P0000D1RA Goldman Sachs India Equity Portfolio E Acc EUR
- - - -
AXA World Funds - Framlington Global Convertibles A Capitalisation EUR pf logo
0P000102JV AXA World Funds - Framlington Global Convertibles A Capitalisation EUR pf
148.46 -1.14 -0.762% 0
Amundi Equilibre Global Solidaire ESR PER CA logo
0P0001ONIS Amundi Equilibre Global Solidaire ESR PER CA
- - - -
Goldman Sachs Global Strategic Macro Bond Portfolio I Inc EUR-Hedged logo
0P000150VB Goldman Sachs Global Strategic Macro Bond Portfolio I Inc EUR-Hedged
88.92 -0.04 -0.045% 0
Carmignac Portfolio Family Governed F EUR Acc logo
0P0001HPEE Carmignac Portfolio Family Governed F EUR Acc
- - - -
MontLake DUNN WMA Institutional UCITS Fund EUR Retail Class Pooled Shares logo
0P0001840K MontLake DUNN WMA Institutional UCITS Fund EUR Retail Class Pooled Shares
126.73 -1.33 -1.0395% 0
AZ Fund 1 - AZ Equity - MomentumA-AZ Fund C logo
0P0001L78Z AZ Fund 1 - AZ Equity - MomentumA-AZ Fund C
7.29 -0.02 -0.2871% 0
BlackRock Strategic Funds - Global Equity Absolute Return Fund A4 EUR Hedged logo
0P0001FCAJ BlackRock Strategic Funds - Global Equity Absolute Return Fund A4 EUR Hedged
- - - -
Caixabank Destino 2060 Estándar FI logo
0P0001ODL5 Caixabank Destino 2060 Estándar FI
8 +0.01 +0.0939% 0
Pharus SICAV - Deepview Trading Class B EUR Acc logo
0P0001E1K0 Pharus SICAV - Deepview Trading Class B EUR Acc
110.77 -0.34 -0.306% 0
IDAM Small Euro C logo
0P0001FTIE IDAM Small Euro C
168.4 +3.07 +1.8569% 0
HSBC Global Investment Funds - Global Equity Climate Change ACHEUR logo
0P0001LHDR HSBC Global Investment Funds - Global Equity Climate Change ACHEUR
9.3 +0.04 +0.4321% 0
UBAM - Biodiversity Restoration AC EUR Accumulated logo
0P0001NHEM UBAM - Biodiversity Restoration AC EUR Accumulated
93.01 +2.38 +2.6261% 0
Amundi Funds - Volatility Euro A EUR AD (D) logo
0P0000CWOR Amundi Funds - Volatility Euro A EUR AD (D)
- - - -
THEAM Quant Equity World GURU I EUR Acc logo
0P0001IOYP THEAM Quant Equity World GURU I EUR Acc
369.24 +1.67 +0.4543% 0
29 Haussmann Euro Rendement I logo
0P00019JZT 29 Haussmann Euro Rendement I
1,410.85 +11.38 +0.8132% 0
Autofocus Low Carbon Décembre 2021 logo
0P0001ODLK Autofocus Low Carbon Décembre 2021
- - - -
Inversiones Echemu SICAV logo
S1675 Inversiones Echemu SICAV
39.33 -0.03 -0.0762% 0
Metis Bond Euro Corporate ESG I1A logo
0P0001BIWA Metis Bond Euro Corporate ESG I1A
97.85 +0.5 +0.5136% 0
Santander Future Wealth A FI logo
0P0001B99V Santander Future Wealth A FI
162.6 +0.42 +0.2617% 0
Aberdeen Standard SICAV I - Emerging Markets Total Return Bond Fund Class X Acc Hedge EUR logo
0P0001D3A0 Aberdeen Standard SICAV I - Emerging Markets Total Return Bond Fund Class X Acc Hedge EUR
11.45 +0.08 +0.6859% 0
XT Europa EUR R01 T logo
0P000016KK XT Europa EUR R01 T
3,202.16 +38.28 +1.2099% 0
DWS Multi Opportunities RC logo
0P0001AM1X DWS Multi Opportunities RC
145.94 +0.48 +0.33% 0
LUX IM ESG Fidelity Re Waste HX logo
0P0001MXJC LUX IM ESG Fidelity Re Waste HX
116.44 +1.01 +0.8785% 0
Generali Investments Global Solutions Fund Futuro 2024 - 1 ID3 EUR Inc logo
0P0001IZ1N Generali Investments Global Solutions Fund Futuro 2024 - 1 ID3 EUR Inc
- - - -
MFS Meridian Funds - Emerging Markets Equity Fund PH1 EUR logo
0P0001H0C9 MFS Meridian Funds - Emerging Markets Equity Fund PH1 EUR
21.71 -0.23 -1.0483% 0
DPAM L - Bonds EUR High Yield Short Term N logo
0P0001CI3H DPAM L - Bonds EUR High Yield Short Term N
158.21 +0.03 +0.019% 0
Candriam Bonds Euro Diversified Class C EUR Cap logo
0P00000BMC Candriam Bonds Euro Diversified Class C EUR Cap
- - - -
Templeton Asian Bond Fund N(acc)EUR logo
0P00001SAL Templeton Asian Bond Fund N(acc)EUR
- - - -
Eurizon AM MITO 95 N logo
0P0001D9IZ Eurizon AM MITO 95 N
- - - -
Man Funds VI plc-Man GLG Alpha Select Alternative Class IL HEUR Net-Dist A logo
0P0001CNAB Man Funds VI plc-Man GLG Alpha Select Alternative Class IL HEUR Net-Dist A
136.03 +0.41 +0.3023% 0
NN (L) Global Sustainable Equity - P Dis EUR logo
0P00000IID NN (L) Global Sustainable Equity - P Dis EUR
2,433.1 -1.65 -0.0678% 0
Natixis International Funds (Lux) I - Ostrum Global Inflation Fund R/A(EUR) logo
0P000084KR Natixis International Funds (Lux) I - Ostrum Global Inflation Fund R/A(EUR)
127.18 +0.53 +0.4185% 0
Muzinich Europeyield Fund Hedged Euro Income A Units logo
0P000015HB Muzinich Europeyield Fund Hedged Euro Income A Units
78.04 +0.01 +0.0128% 0
Sa nostra generación 65-70 PP logo
0P0001I3D1 Sa nostra generación 65-70 PP
- - - -
Kirao Smallcaps NC logo
0P00016FUH Kirao Smallcaps NC
276.44 -0.14 -0.0506% 0
Egamo Action Euro X logo
0P0001LCQ0 Egamo Action Euro X
2,914.46 +69.14 +2.43% 0
Nagelmackers Multifund Growth Dis EUR logo
0P0001JN4A Nagelmackers Multifund Growth Dis EUR
138.39 +0.33 +0.239% 0
T. Rowe Price Funds SICAV - Euro Corporate Bond Fund Qd9 EUR logo
0P0001DWN7 T. Rowe Price Funds SICAV - Euro Corporate Bond Fund Qd9 EUR
9.66 +0.02 +0.2075% 0
Selection F Alpha C Acc logo
0P0000JB8Q Selection F Alpha C Acc
1,764.82 -1.39 -0.0787% 0
BlackRock Global Funds - European Fund I2 logo
0P0000GATS BlackRock Global Funds - European Fund I2
263.3 +1.24 +0.4732% 0
Legg Mason Brandywine Global Fixed Income Fund Class A Euro Distributing (S) logo
0P0000Z853 Legg Mason Brandywine Global Fixed Income Fund Class A Euro Distributing (S)
66.39 +0.13 +0.1962% 0
Wiener Privatbank Premium Konservativ T logo
0P00001873 Wiener Privatbank Premium Konservativ T
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.