Name Last Change Change % Volume Year Range
Basis-Fonds I (FT-Exklusivfonds) logo
0P00000OYX Basis-Fonds I (FT-Exklusivfonds)
146.98 -0.04 -0.0272% 0
Muzinich Americayield Fund Hedged Euro Accumulation H Units logo
0P00011PR7 Muzinich Americayield Fund Hedged Euro Accumulation H Units
131.11 -0.04 -0.0305% 0
Amundi Index Solutions - Amundi Global Corp SRI 1-5Y logo
0P0001KY9Y Amundi Index Solutions - Amundi Global Corp SRI 1-5Y
113.02 +0.13 +0.1152% 0
Ecofi Agir Pour Le Climat Fondation Terre Solidaire - Transition pour le climat logo
0P0001K7IN Ecofi Agir Pour Le Climat Fondation Terre Solidaire - Transition pour le climat
- - - -
AB - Eurozone Equity Portfolio IX Acc logo
0P00000I3L AB - Eurozone Equity Portfolio IX Acc
27.35 +0.08 +0.2934% 0
Allianz Global Investors Fund - Allianz Euro Credit SRI IT PT2 EUR logo
0P0001HUI5 Allianz Global Investors Fund - Allianz Euro Credit SRI IT PT2 EUR
1,065.82 -0.37 -0.0347% 0
BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund EUR B Acc logo
0P0000UJ16 BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund EUR B Acc
4.24 -0.03 -0.7438% 0
Pictet-Global Dynamic Allocation I USD logo
0P00018GFG Pictet-Global Dynamic Allocation I USD
172.62 +0.02 +0.0116% 0
BlackRock Global Funds - Global High Yield Bond Fund A2 EUR Hedged logo
0P00000B1K BlackRock Global Funds - Global High Yield Bond Fund A2 EUR Hedged
- - - -
CA Brio Obligataire Diversifié logo
0P00008W5I CA Brio Obligataire Diversifié
46.17 -0.08 -0.173% 0
DIP - CONSERVATIVE MULTI ASSET A EUR logo
0P0000WLLE DIP - CONSERVATIVE MULTI ASSET A EUR
13.15 -0 -0.038% 0
Precision Absolute A FI logo
0P0001FDPJ Precision Absolute A FI
- - - -
BKP Dachfonds logo
0P0000XK9H BKP Dachfonds
- - - -
Fidelity Funds - Emerging Asia Fund A-Acc-EUR logo
0P0000A92R Fidelity Funds - Emerging Asia Fund A-Acc-EUR
- - - -
Aberdeen Standard SICAV II-Euro Corporate Bond Fund Z Inc EUR logo
0P00008UMR Aberdeen Standard SICAV II-Euro Corporate Bond Fund Z Inc EUR
10.81 +0 +0.0194% 0
Arca Vita Conservative logo
0P0000SXJR Arca Vita Conservative
- - - -
LO Funds - China High Conviction, Seed, Syst. NAV Hdg, (EUR) MA logo
0P0001KIQO LO Funds - China High Conviction, Seed, Syst. NAV Hdg, (EUR) MA
9.66 +0.07 +0.707% 0
Xtrackers MSCI USA ESG Screened UCITS ETF logo
0P0001OJK3 Xtrackers MSCI USA ESG Screened UCITS ETF
13.46 -0.03 -0.1928% 0
Arbor Invest - Vermögensverwaltungsfonds P logo
0P0000K7PK Arbor Invest - Vermögensverwaltungsfonds P
- - - -
HSBC Global Investment Funds - Global High Income Bond ACHEUR logo
0P0000XBGC HSBC Global Investment Funds - Global High Income Bond ACHEUR
11.3 -0.04 -0.3176% 0
Eurizon Top Selection Equilibrio Settembre 2024 A logo
0P0001HXXA Eurizon Top Selection Equilibrio Settembre 2024 A
- - - -
Neuberger Berman China Bond Fund EUR I Accumulating Class Unhedged logo
0P0001JCDV Neuberger Berman China Bond Fund EUR I Accumulating Class Unhedged
- - - -
Goldman Sachs Japan Equity Partners Portfolio OC Acc EUR logo
0P0001L0LG Goldman Sachs Japan Equity Partners Portfolio OC Acc EUR
15.55 +0.07 +0.4522% 0
Arca Vita Fast logo
0P0000SXK0 Arca Vita Fast
- - - -
Threadneedle (Lux) - Global Smaller Companies AE (EUR Accumulation Shares) logo
0P0000SKSX Threadneedle (Lux) - Global Smaller Companies AE (EUR Accumulation Shares)
- - - -
E.T.H.I.C.A. IC logo
0P0000I605 E.T.H.I.C.A. IC
58,051.55 +40.24 +0.0694% 0
Natixis International Funds (Lux) I - Thematics Subscription Economy Fund N/A EUR logo
0P0001JAB9 Natixis International Funds (Lux) I - Thematics Subscription Economy Fund N/A EUR
131.95 -0.61 -0.4602% 0
Amundi Sol.IT Progetto Azione Brand Vincenti E EUR C logo
0P0001L7VW Amundi Sol.IT Progetto Azione Brand Vincenti E EUR C
- - - -
Pictet - Absolute Return Fixed Income HJ EUR logo
0P00016EOG Pictet - Absolute Return Fixed Income HJ EUR
- - - -
Caixabank Si Impacto 0/60 RV Cartera FI logo
0P0001MX1C Caixabank Si Impacto 0/60 RV Cartera FI
- - - -
Raiffeisen-GreenBonds R T logo
0P0001KGPI Raiffeisen-GreenBonds R T
93.23 +0.01 +0.0107% 0
NN (L) EURO Equity - I Cap EUR logo
0P00000VP1 NN (L) EURO Equity - I Cap EUR
390.73 +0.52 +0.1333% 0
Aberdeen Standard SICAV II-Absolute Return Global Bond Strategies Fund Z Acc Hedged EUR logo
0P0000VU77 Aberdeen Standard SICAV II-Absolute Return Global Bond Strategies Fund Z Acc Hedged EUR
- - - -
AXA World Funds - Framlington Robotech F Capitalisation EUR logo
0P0001AH8D AXA World Funds - Framlington Robotech F Capitalisation EUR
277.23 +1.25 +0.4529% 0
BG Selection SICAV - Latin America Equities B-Acc-EUR logo
0P000166ZW BG Selection SICAV - Latin America Equities B-Acc-EUR
- - - -
Barings Emerging Markets Sovereign Debt Fund Tranche E1 EUR Accumulating Shares Unhedged logo
0P0001JMXV Barings Emerging Markets Sovereign Debt Fund Tranche E1 EUR Accumulating Shares Unhedged
125.52 -0.13 -0.1035% 0
Invesco Funds SICAV - Invesco Emerging Market Flexible Bond Fund A (EUR Hedged) Accumulation EUR logo
0P00019BGY Invesco Funds SICAV - Invesco Emerging Market Flexible Bond Fund A (EUR Hedged) Accumulation EUR
9.63 +0.01 +0.0603% 0
Nordea 2 - Euro Corporate Enhanced Bond Fund BI EUR logo
0P0001IKSK Nordea 2 - Euro Corporate Enhanced Bond Fund BI EUR
98.42 +0.1 +0.1031% 0
KBC Equity Fund - SRI Emerging Markets Institutional Cap logo
0P00012R23 KBC Equity Fund - SRI Emerging Markets Institutional Cap
2,465.18 +3.96 +0.1609% 0
LUX IM - Global ESG EX logo
0P0001CF58 LUX IM - Global ESG EX
194.16 +0.08 +0.0428% 0
Aviva Investors Euro Credit Bonds 1-3 I logo
0P00000FSC Aviva Investors Euro Credit Bonds 1-3 I
- - - -
Amundi ESG Selection Dinamico logo
0P00016QJC Amundi ESG Selection Dinamico
7.03 0 0% 0
JPMorgan Funds - Emerging Markets Local Currency Debt Fund C (acc) - EUR logo
0P0000Q1LG JPMorgan Funds - Emerging Markets Local Currency Debt Fund C (acc) - EUR
147.91 +0.24 +0.1625% 0
BlueBay Funds - BlueBay Global Sovereign Opportunities Fund I - EUR (CPerf) logo
0P0001E4OS BlueBay Funds - BlueBay Global Sovereign Opportunities Fund I - EUR (CPerf)
107.07 +0.03 +0.028% 0
Unifond Cartera Defensiva A FI logo
0P00017ZQR Unifond Cartera Defensiva A FI
- - - -
STABILITAS Pacific Gold+Metals I logo
0P00009R86 STABILITAS Pacific Gold+Metals I
559.75 +1.73 +0.31% 0
BNP Paribas Funds Europe Real Estate Securities Classic Distribution logo
0P00011VHH BNP Paribas Funds Europe Real Estate Securities Classic Distribution
109.42 +0.02 +0.0183% 0
ABN AMRO Funds - EdenTree European Sustainable Equities C EUR Capitalisation logo
0P00019M2E ABN AMRO Funds - EdenTree European Sustainable Equities C EUR Capitalisation
235.29 +0.28 +0.1192% 0
Amundi Funds Absolute Return Forex A EUR AD (D) logo
0P0000THPB Amundi Funds Absolute Return Forex A EUR AD (D)
97.77 0 0% 0
UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (EUR hedged) Q-acc logo
0P0001GZKB UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (EUR hedged) Q-acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.