Name Last Change Change % Volume Year Range
ANGONZALSA, SICAV S.A. logo
0P0000ITHT ANGONZALSA, SICAV S.A.
- - - -
Lombard Odier Selection - The Balanced (EUR) UA logo
0P0001H7EY Lombard Odier Selection - The Balanced (EUR) UA
199.83 +0.97 +0.4882% 0
UBS (Lux) Bond SICAV - EUR Corporates Sustainable (EUR) Q-acc logo
0P00016P28 UBS (Lux) Bond SICAV - EUR Corporates Sustainable (EUR) Q-acc
114.36 +0.13 +0.1138% 0
LUX IM ESG Amundi Sustainable Alpha FX logo
0P0001ER82 LUX IM ESG Amundi Sustainable Alpha FX
134.26 -0.28 -0.2081% 0
BancoPosta CedolaChiara Dicembre 2022 logo
0P0001BDT6 BancoPosta CedolaChiara Dicembre 2022
- - - -
La Française amLeague Euro 45 logo
0P0001AP76 La Française amLeague Euro 45
- - - -
Morgan Stanley Investment Funds - Global Convertible Bond Fund CH (EUR) logo
0P0000JQWS Morgan Stanley Investment Funds - Global Convertible Bond Fund CH (EUR)
39.36 +0.17 +0.4338% 0
Aktia European High Yield Bond+ D logo
0P0001IM2P Aktia European High Yield Bond+ D
1.24 +0 +0.0323% 0
Nordea Eurooppa Indeksirahasto I K EUR logo
0P0000J5IH Nordea Eurooppa Indeksirahasto I K EUR
53.75 +0.27 +0.5118% 0
BBVA Durbana International Fund BBVA Driza A logo
0P0000Z9WQ BBVA Durbana International Fund BBVA Driza A
- - - -
Anima Fondo Trading A logo
0P00000U1O Anima Fondo Trading A
19.26 -0.02 -0.1058% 0
NB Capital Plus - Fundo de Investimento Mobiliário Aberto de Obrigações logo
0P00000T3V NB Capital Plus - Fundo de Investimento Mobiliário Aberto de Obrigações
8.12 +0 +0.0579% 0
Multireforma Ações - Fundo de Pensões Aberto logo
0P0000M42Q Multireforma Ações - Fundo de Pensões Aberto
- - - -
PIMCO GIS Capital Securities Fund E Class EUR (Hedged) Income logo
0P00016TK6 PIMCO GIS Capital Securities Fund E Class EUR (Hedged) Income
9.07 -0.02 -0.22% 0
Epsens Carmignac Investissement A logo
0P0000T16P Epsens Carmignac Investissement A
31.5 -0.02 -0.0698% 0
Amundi Funds - Pioneer Strategic Income H EUR H QTD (D) logo
0P0001ICXV Amundi Funds - Pioneer Strategic Income H EUR H QTD (D)
- - - -
Zindstein Vermögens-Mandat V logo
0P0001K72I Zindstein Vermögens-Mandat V
63.51 +0.05 +0.0788% 0
ODDO BHF Algo Sustainable Leaders DIW-EUR logo
0P00014YYK ODDO BHF Algo Sustainable Leaders DIW-EUR
230.51 +0.22 +0.0955% 0
KBC Equity Fund - Strategic Satellites Classic Cap logo
0P00000LLK KBC Equity Fund - Strategic Satellites Classic Cap
1,923.73 -3.94 -0.2044% 0
HI-DIVA 2026 Laufzeit-Fonds logo
0P0001OJK1 HI-DIVA 2026 Laufzeit-Fonds
47.22 +0.01 +0.0212% 0
Amundi Funds - Euro Government Bond C EUR (MD) logo
0P0001HOVG Amundi Funds - Euro Government Bond C EUR (MD)
- - - -
Agile SR logo
0P0001K6O8 Agile SR
- - - -
BlackRock Strategic Funds - European Select Strategies Fund A4 EUR logo
0P00016V8F BlackRock Strategic Funds - European Select Strategies Fund A4 EUR
- - - -
1,747.8 +3 +0.1719% 0
PrivatDepot 4 (B) logo
0P0000XQ20 PrivatDepot 4 (B)
- - - -
Pictet-Emerging Markets P EUR logo
0P00007YIR Pictet-Emerging Markets P EUR
747.23 -0.39 -0.0522% 0
Fidelity Funds - Asian Smaller Companies Fund E-Acc-EUR logo
0P00014DC8 Fidelity Funds - Asian Smaller Companies Fund E-Acc-EUR
20.81 +0.17 +0.8236% 0
Goldman Sachs Emerging Markets Corporate Bond Portfolio I Acc EUR-Hedged logo
0P0000TE0D Goldman Sachs Emerging Markets Corporate Bond Portfolio I Acc EUR-Hedged
165.89 +0.03 +0.0181% 0
Darta Target Silver logo
0P00017LVP Darta Target Silver
- - - -
Fondo Selección Caser AV 60 B FI logo
0P0001NCWA Fondo Selección Caser AV 60 B FI
- - - -
Pluvalca France Small Caps B logo
0P0001AH6J Pluvalca France Small Caps B
180.16 +0.75 +0.418% 0
NN (L) US Credit - P Cap EUR logo
0P0001O7M7 NN (L) US Credit - P Cap EUR
243.4 -0.91 -0.3725% 0
BlackRock Global Funds - World Bond Fund X2 EUR Hedged logo
0P0000V93R BlackRock Global Funds - World Bond Fund X2 EUR Hedged
205.42 +0.34 +0.1658% 0
Anteo Income Defensive S EUR Acc logo
0P0001LQ96 Anteo Income Defensive S EUR Acc
123.06 +0.28 +0.228% 0
NBG International Funds Sicav / Sub-Fund European Allstars (Class B) logo
0P0000229R NBG International Funds Sicav / Sub-Fund European Allstars (Class B)
2,420.17 +4.74 +0.1962% 0
Robeco Financial Institutions Bonds 0IH € logo
0P00013VRY Robeco Financial Institutions Bonds 0IH €
136.06 -0.16 -0.1175% 0
Franklin Diversified Balanced Fund A(acc)EUR logo
0P00015LUB Franklin Diversified Balanced Fund A(acc)EUR
18.21 +0.02 +0.11% 0
Aquantum Active Range Institutional (I) logo
0P0001MY9E Aquantum Active Range Institutional (I)
126.48 +0.1 +0.0791% 0
Raiffeisen-Portfolio-Growth R T logo
0P0001IW3P Raiffeisen-Portfolio-Growth R T
157.17 -0.04 -0.0255% 0
Fondo Alto ESG Internazionale Azionario B logo
0P0001M6MD Fondo Alto ESG Internazionale Azionario B
13.09 +0.02 +0.1301% 0
Moneta Long Short R logo
0P0000NIH8 Moneta Long Short R
205.21 +0.74 +0.3619% 0
YOU INVEST Portfolio 50 VTA logo
0P0000I0VO YOU INVEST Portfolio 50 VTA
152.13 -0.14 -0.0919% 0
Mercer Dynamic Asset Allocation Fund Class A11-H-0.2450 EUR logo
0P0001H13P Mercer Dynamic Asset Allocation Fund Class A11-H-0.2450 EUR
- - - -
ING Sustainable Balanced T Acc logo
0P0001H83K ING Sustainable Balanced T Acc
71,802 +33.61 +0.0468% 0
Murano Crecimiento A FI logo
0P0001BVR9 Murano Crecimiento A FI
13.74 -0.02 -0.163% 0
Pictet-Emerging Local Currency Debt PEUR logo
0P0000HXSA Pictet-Emerging Local Currency Debt PEUR
- - - -
Liberbank Capital Financiero B FI logo
0P0001IVRS Liberbank Capital Financiero B FI
844.91 -0.48 -0.0568% 0
Nordea 2 - Global Opportunity Equity Fund - NOK Hedged BI EUR logo
0P0001H164 Nordea 2 - Global Opportunity Equity Fund - NOK Hedged BI EUR
30.04 -0.07 -0.2358% 0
Amundi Total Return I EUR DA logo
0P00001BRI Amundi Total Return I EUR DA
- - - -
Fagus Multimanager Intl Eq Dynamic Cap logo
0P00000T6H Fagus Multimanager Intl Eq Dynamic Cap
66.12 +1.44 +2.2263% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.