Name Last Change Change % Volume Year Range
Investitori Longevity A logo
0P0001JGQN Investitori Longevity A
7.54 -0.05 -0.6591% 0
Allianz Global Investors Fund - Allianz German Small and Micro Cap WT EUR logo
0P0001KN4V Allianz Global Investors Fund - Allianz German Small and Micro Cap WT EUR
943.86 -12.58 -1.3153% 0
NN (L) Emerging Markets High Dividend - P Cap EUR logo
0P0000913M NN (L) Emerging Markets High Dividend - P Cap EUR
- - - -
UniInstitutional EM Bonds Spezial logo
0P000029I8 UniInstitutional EM Bonds Spezial
37.25 -0.05 -0.134% 0
ING Life Cycle 1965-1969 logo
0P00008V8V ING Life Cycle 1965-1969
123.96 +0.49 +0.3969% 0
Schroder International Selection Fund Global Credit Income Y Accumulation EUR Hedged logo
0P0001M0HA Schroder International Selection Fund Global Credit Income Y Accumulation EUR Hedged
105.86 -0.21 -0.1984% 0
Franklin Templeton Investment Funds - Franklin Mutual U.S. Value Fund I(acc)EUR logo
0P00006B69 Franklin Templeton Investment Funds - Franklin Mutual U.S. Value Fund I(acc)EUR
35.68 -0.18 -0.502% 0
WWK Select EuroRentenfonds B logo
0P0000NF68 WWK Select EuroRentenfonds B
11.68 -0.03 -0.2562% 0
BNP Paribas Funds Euro Flexible Bond Classic CAP EUR logo
0P0001ORRI BNP Paribas Funds Euro Flexible Bond Classic CAP EUR
106.94 +0.02 +0.0187% 0
Norpensión Renta Fija EPSV logo
0P0000PRYD Norpensión Renta Fija EPSV
1.31 -0 -0.0984% 0
Janus Henderson Horizon Euroland Fund H1 EUR Inc logo
0P0001CDSA Janus Henderson Horizon Euroland Fund H1 EUR Inc
18.97 -0.02 -0.1053% 0
Deutsche Postbank Best Invest Wachstum logo
0P00000NJA Deutsche Postbank Best Invest Wachstum
- - - -
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund I - EUR (Perf) logo
0P0000XHBX BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund I - EUR (Perf)
- - - -
Threadneedle (Lux) - European Smaller Companies ZE (EUR Accumulation) logo
0P0001EUAA Threadneedle (Lux) - European Smaller Companies ZE (EUR Accumulation)
16.7 +0.05 +0.3027% 0
Berenberg Aktien-Strategie Deutschland M logo
0P0001APAB Berenberg Aktien-Strategie Deutschland M
- - - -
LUX IM ESG New Industrial Trends DXL logo
0P0001MXJO LUX IM ESG New Industrial Trends DXL
- - - -
UFF Global Convertibles C logo
0P0000T2Z2 UFF Global Convertibles C
- - - -
NN (L) Global High Dividend - P Cap EUR logo
0P00000ILB NN (L) Global High Dividend - P Cap EUR
912.51 -4.7 -0.5124% 0
Keren Patrimoine I logo
0P00015XXK Keren Patrimoine I
1,614.53 +0.72 +0.0446% 0
Buy & Hold Luxembourg B&H Bond Class 3 logo
0P0001N9OK Buy & Hold Luxembourg B&H Bond Class 3
1.2 -0 -0.0747% 0
Schroder International Selection Fund Global Equity Alpha I Accumulation EUR logo
0P00002A0Z Schroder International Selection Fund Global Equity Alpha I Accumulation EUR
651.28 -5.79 -0.8818% 0
Varios Flex Fonds R logo
0P0000FXPY Varios Flex Fonds R
- - - -
Threadneedle (Lux) - Global Corporate Bond Class IEH (EUR Accumulation Hedged Shares) logo
0P00013DRQ Threadneedle (Lux) - Global Corporate Bond Class IEH (EUR Accumulation Hedged Shares)
11.58 -0.03 -0.3006% 0
NN (L) Euro Credit - Q Cap EUR logo
0P0001DKGT NN (L) Euro Credit - Q Cap EUR
5,649.74 -10.52 -0.1858% 0
Generali Il Meglio Azionario logo
0P0000RVLN Generali Il Meglio Azionario
- - - -
KBC Institutional Fund - Euro Equity Cap logo
0P00000M76 KBC Institutional Fund - Euro Equity Cap
20,109.65 +29.83 +0.1486% 0
Evli Euro Liquidity IB logo
0P0001CM53 Evli Euro Liquidity IB
116.51 -0.01 -0.006% 0
Unipol Comparto Garantito Flex 1 logo
0P00019FLJ Unipol Comparto Garantito Flex 1
10.91 -0.02 -0.1739% 0
DVV Horizon 1 Acc logo
0P0000JBOJ DVV Horizon 1 Acc
- - - -
- - - -
Capital Group European Growth and Income Fund (LUX) Cgd logo
0P0001KQTJ Capital Group European Growth and Income Fund (LUX) Cgd
58.3 -0.24 -0.4113% 0
M&G (Lux) Global Listed Infrastructure Fund JI EUR Inc logo
0P0001OITS M&G (Lux) Global Listed Infrastructure Fund JI EUR Inc
10.38 -0.02 -0.2067% 0
PIMCO Asia High Yield Bond Fund Investor EUR (Hedged) Income logo
0P0001KLAS PIMCO Asia High Yield Bond Fund Investor EUR (Hedged) Income
6.22 0 0% 0
Franklin Mutual Global Discovery Fund I(acc)EUR-H2 logo
0P0000I2TC Franklin Mutual Global Discovery Fund I(acc)EUR-H2
34.55 -0.05 -0.1445% 0
BMO SDG Engagement Global Equity A EUR Acc logo
0P0001FM2E BMO SDG Engagement Global Equity A EUR Acc
16.22 -0.05 -0.3073% 0
RSA 2001 CARTERA, SICAV S.A. logo
0P0000IT8J RSA 2001 CARTERA, SICAV S.A.
- - - -
Lombard Odier Funds - Short-Term Money Market (EUR) RA logo
0P0000N8UT Lombard Odier Funds - Short-Term Money Market (EUR) RA
114.68 +0.02 +0.0151% 0
POLADAMAR, SICAV S.A. logo
0P0000IT18 POLADAMAR, SICAV S.A.
- - - -
AZ Fund 1 - AZ Allocation - PIR Italian Excellence 30% AP-AZ Fund logo
0P0001BDVF AZ Fund 1 - AZ Allocation - PIR Italian Excellence 30% AP-AZ Fund
- - - -
Blackrock Common Contractual Funds - CCF Pacific (ESG Screened) Index Fund X1 EUR Acc logo
0P0001KBDJ Blackrock Common Contractual Funds - CCF Pacific (ESG Screened) Index Fund X1 EUR Acc
16.63 -0 -0.0301% 0
Allianz Global Investors Fund - Allianz Multi Asset Long / Short W9 H2-EUR logo
0P0001A8TC Allianz Global Investors Fund - Allianz Multi Asset Long / Short W9 H2-EUR
105,154.83 +164.71 +0.1569% 0
UBAM - Dynamic Euro Bond UD EUR logo
0P00015OFX UBAM - Dynamic Euro Bond UD EUR
98.1 +0.01 +0.0122% 0
Oblicontext 2023 M I logo
0P00019LIG Oblicontext 2023 M I
132.92 -0.07 -0.0526% 0
Eurizon Equity Target 50 Luglio 2023 logo
0P0001D9RB Eurizon Equity Target 50 Luglio 2023
- - - -
BNPPF S-Fund Bonds Opportunities Classic Distribution logo
0P0001HWTN BNPPF S-Fund Bonds Opportunities Classic Distribution
92.16 -0.06 -0.0651% 0
Schroder International Selection Fund Global Multi Credit IZ Distribution EUR Hedged SV logo
0P0001IFEW Schroder International Selection Fund Global Multi Credit IZ Distribution EUR Hedged SV
82.16 -0.21 -0.2511% 0
European Specialist Investment Funds - M&G European Credit Investment Fund WI EURAcc logo
0P0001O4FX European Specialist Investment Funds - M&G European Credit Investment Fund WI EURAcc
101.3 -0.21 -0.2045% 0
Schroder International Selection Fund EURO Equity A1 Accumulation EUR logo
0P00000F17 Schroder International Selection Fund EURO Equity A1 Accumulation EUR
- - - -
Lloyd Fonds-Active Value Selection logo
0P00019VTA Lloyd Fonds-Active Value Selection
- - - -
Anima Pacifico AD logo
0P0001A9JY Anima Pacifico AD
9.72 -0.01 -0.0514% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.