Name Last Change Change % Volume Year Range
BlackRock Strategic Funds - Managed Index Portfolios Conservative A4 EUR logo
0P0001CNPN BlackRock Strategic Funds - Managed Index Portfolios Conservative A4 EUR
- - - -
FAM Sustainable Target Boost Class L EUR Accumulation logo
0P0001JKHW FAM Sustainable Target Boost Class L EUR Accumulation
146.1 -0.08 -0.0534% 0
Mutuafondo Fortaleza A FI logo
0P00012P32 Mutuafondo Fortaleza A FI
121.58 -0.17 -0.1394% 0
Ninety One Global Strategy Fund - Global Gold Fund C Acc EUR logo
0P0001C67T Ninety One Global Strategy Fund - Global Gold Fund C Acc EUR
87.56 +0.31 +0.3553% 0
Amundi Funds - Euro Inflation Bond F2 EUR (C) logo
0P0000TLJ5 Amundi Funds - Euro Inflation Bond F2 EUR (C)
100.37 -0.46 -0.4562% 0
UniFonds -net- logo
0P00000P06 UniFonds -net-
- - - -
Invesco Funds - Invesco Euro Ultra-Short Term Debt Fund Z Accumulation EUR logo
0P0001FJDJ Invesco Funds - Invesco Euro Ultra-Short Term Debt Fund Z Accumulation EUR
10.94 +0 +0.0119% 0
Aviva CU CRT G5 logo
0P00016RRV Aviva CU CRT G5
8.15 +0.01 +0.125% 0
Schroder Special Situations Fund Fixed Maturity Bond II A1 Accumulation EUR logo
0P0001HTCQ Schroder Special Situations Fund Fixed Maturity Bond II A1 Accumulation EUR
- - - -
Ash Park Global Consumer Franchise UCITS Fund EUR A Class logo
0P00014IFA Ash Park Global Consumer Franchise UCITS Fund EUR A Class
- - - -
HanseMerkur Strategie sicherheitsbewusst logo
0P0000TXLT HanseMerkur Strategie sicherheitsbewusst
131.12 -0.15 -0.1143% 0
Fidelity Funds - Global Hybrids Bond Fund A-Acc-EUR logo
0P0001KDJW Fidelity Funds - Global Hybrids Bond Fund A-Acc-EUR
12.13 -0.03 -0.231% 0
G Fund Global Convertible Bonds NC EUR Acc logo
0P0001J3WA G Fund Global Convertible Bonds NC EUR Acc
132.99 -0.37 -0.2774% 0
Amundi Funds - Global Aggregate Bond F2 EUR Hgd (C) logo
0P0000T3HX Amundi Funds - Global Aggregate Bond F2 EUR Hgd (C)
112.34 -0.24 -0.2132% 0
UBAM - Emerging Market Corporate Bond Short Duration IHC EUR logo
0P000101V1 UBAM - Emerging Market Corporate Bond Short Duration IHC EUR
125.6 +0.11 +0.0877% 0
Schroder International Selection Fund EURO High Yield IZ Accumulation EUR logo
0P00018WND Schroder International Selection Fund EURO High Yield IZ Accumulation EUR
201.53 -0.27 -0.1335% 0
AB SICAV I-International Technology Portfolio Class A EUR Acc logo
0P00001A0S AB SICAV I-International Technology Portfolio Class A EUR Acc
- - - -
Alpi Hedge A logo
0P00016AR3 Alpi Hedge A
- - - -
R-co WM World Equities RDT-DBI D logo
0P0001NIXT R-co WM World Equities RDT-DBI D
193.49 -0.97 -0.4988% 0
Amundi Index Solutions - Amundi Index JP Morgan EMU Govies IG I15E-C logo
0P0001M4PL Amundi Index Solutions - Amundi Index JP Morgan EMU Govies IG I15E-C
- - - -
BlackRock ICS Euro Liquid Environmentally Aware Fund - Premier (Dis) Shares EUR logo
0P0000ZECC BlackRock ICS Euro Liquid Environmentally Aware Fund - Premier (Dis) Shares EUR
109.16 +0.01 +0.0127% 0
AZ Fund 1 - AZ Bond - Green & Social A-Institutional EUR C logo
0P0001L79C AZ Fund 1 - AZ Bond - Green & Social A-Institutional EUR C
- - - -
LAIC - Balanced Digital Selection RC logo
0P0001K2IO LAIC - Balanced Digital Selection RC
- - - -
Amundi Investment Funds - Tactical Allocation Bond Fund H EUR ND logo
0P0001IZUX Amundi Investment Funds - Tactical Allocation Bond Fund H EUR ND
971.53 -0.55 -0.0566% 0
Aramea Rendite Plus Nachhaltig I logo
0P0001CI2C Aramea Rendite Plus Nachhaltig I
94.13 -0.08 -0.0849% 0
UNIQA chance T logo
0P00001A8O UNIQA chance T
17.62 +0.11 +0.6282% 0
AZ AIV GPA S Globale logo
0P000182ME AZ AIV GPA S Globale
5.75 +0.02 +0.3973% 0
NN (L) European High Yield - X Cap EUR logo
0P0000PSIU NN (L) European High Yield - X Cap EUR
- - - -
Nordea Premium AM Moderate I distr EUR logo
0P0001J8KQ Nordea Premium AM Moderate I distr EUR
13.47 -0.08 -0.5703% 0
Berenberg Multi Asset Balanced M A logo
0P0001KVJM Berenberg Multi Asset Balanced M A
138.7 -0.42 -0.3019% 0
Robeco Investment Grade Corporate Bonds 0IH € logo
0P00012SA5 Robeco Investment Grade Corporate Bonds 0IH €
- - - -
CM-AM Conservative ER logo
0P0001D446 CM-AM Conservative ER
125.26 -0.2 -0.1594% 0
T 1900 EUR D01 T logo
0P0001C6IX T 1900 EUR D01 T
96.29 -0.04 -0.0415% 0
First Sentier Global Listed Infrastructure Fund Class VI (Distributing) EUR logo
0P0001FLZR First Sentier Global Listed Infrastructure Fund Class VI (Distributing) EUR
13.85 -0.06 -0.4106% 0
BlackRock Institutional Cash Series Euro Government Liquidity Heritage (Acc T0) EUR logo
0P0000PYSB BlackRock Institutional Cash Series Euro Government Liquidity Heritage (Acc T0) EUR
108.04 +0.01 +0.006% 0
Eurizon AM Sicav Global Multiasset 15 F logo
0P00018848 Eurizon AM Sicav Global Multiasset 15 F
- - - -
JORICK INVESTMENT, SICAV, S.A. logo
0P000021T1 JORICK INVESTMENT, SICAV, S.A.
- - - -
Caixabank Small & Mid Caps España Universal FI logo
0P00000PCM Caixabank Small & Mid Caps España Universal FI
664.83 +0.31 +0.0461% 0
BNP Paribas Funds Sustainable US Multi-Factor Equity Privilege EUR Acc logo
0P0001IIQS BNP Paribas Funds Sustainable US Multi-Factor Equity Privilege EUR Acc
236.72 -0.87 -0.3662% 0
Fédéris ISR Actions US GP logo
0P0001E0ES Fédéris ISR Actions US GP
296.85 -0.75 -0.252% 0
Mercer Low Volatility Equity Fund A1 0.0200 EUR Acc Hedged logo
0P0001JT3U Mercer Low Volatility Equity Fund A1 0.0200 EUR Acc Hedged
- - - -
NN (L) Euro Short Duration - I Cap EUR logo
0P0000TIW5 NN (L) Euro Short Duration - I Cap EUR
5,586.83 -3.18 -0.0569% 0
JPMorgan Funds - Emerging Markets Debt Fund I2 (dist) - EUR Hedged logo
0P0001HG93 JPMorgan Funds - Emerging Markets Debt Fund I2 (dist) - EUR Hedged
78.65 +0.02 +0.0254% 0
Natixis International Fund(Lux) I - Natixis Pacific Rim Equity Fund H -I/A EUR logo
0P0000CVOC Natixis International Fund(Lux) I - Natixis Pacific Rim Equity Fund H -I/A EUR
- - - -
Franklin K2 Alternative Strategies Fund I PF (Ydis) EUR-H1 logo
0P0001FA8J Franklin K2 Alternative Strategies Fund I PF (Ydis) EUR-H1
- - - -
Swisscanto (LU) Money Market Fund - Swisscanto (LU) Money Market Fund Responsible EUR GT logo
0P0000ZN46 Swisscanto (LU) Money Market Fund - Swisscanto (LU) Money Market Fund Responsible EUR GT
107.07 0 0% 0
BNP Paribas Funds - Global Low Vol Equity Classic H EUR Capitalisation logo
0P0001KHPX BNP Paribas Funds - Global Low Vol Equity Classic H EUR Capitalisation
143.94 -0.39 -0.2702% 0
AB - Eurozone Equity Portfolio I EUR Acc logo
0P0000Q280 AB - Eurozone Equity Portfolio I EUR Acc
48.14 +0.04 +0.0832% 0
ALM Actions Euro C logo
0P000029ZB ALM Actions Euro C
- - - -
BBVA Bolsa Indice Global PP logo
0P0001575G BBVA Bolsa Indice Global PP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.