Name Last Change Change % Volume Year Range
Gestión Boutique II JPB Growth FI logo
0P0001CTGW Gestión Boutique II JPB Growth FI
15.55 -0.06 -0.3901% 0
Hermes Universal Moderate A Dis D logo
0P0001MEYI Hermes Universal Moderate A Dis D
115.69 -0.34 -0.293% 0
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund I - EUR logo
0P0000XBET BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund I - EUR
135.16 -0.38 -0.2804% 0
Heitman Global Prime Share Class M logo
0P0001COSL Heitman Global Prime Share Class M
- - - -
NANTENI INVERSIONES, SICAV S.A. logo
0P000029NJ NANTENI INVERSIONES, SICAV S.A.
- - - -
Lombard Odier Gateway - Strategic Global Equity Fund P EUR Acc logo
0P0001IBL9 Lombard Odier Gateway - Strategic Global Equity Fund P EUR Acc
4,067.28 -33.97 -0.8283% 0
Value Tree Defensivo PP logo
0P00008597 Value Tree Defensivo PP
14.48 +0.03 +0.1948% 0
Multicooperation SICAV - Julius Baer Fixed Income Emerging Markets Corporate EUR Bh logo
0P000153CK Multicooperation SICAV - Julius Baer Fixed Income Emerging Markets Corporate EUR Bh
118.21 -0.08 -0.0676% 0
Optimize Capital Reforma PPR/OICVM Moderado - Fundo de Investimento Aberto de Poupança Reforma logo
0P0000UP14 Optimize Capital Reforma PPR/OICVM Moderado - Fundo de Investimento Aberto de Poupança Reforma
16.63 +0.02 +0.115% 0
Caixabank Soy Así Cauto Cartera FI logo
0P0001CU2E Caixabank Soy Así Cauto Cartera FI
115.1 -0.02 -0.0202% 0
Böhke & Compagnie Vermögensverwaltungsfonds logo
0P00019PMN Böhke & Compagnie Vermögensverwaltungsfonds
135.87 -0.04 -0.0294% 0
Invesco Funds - Invesco Global High Income Fund Z (EUR Hedged) Accumulation EUR logo
0P0001DK2R Invesco Funds - Invesco Global High Income Fund Z (EUR Hedged) Accumulation EUR
11.67 0 0% 0
EICHLER & MEHLERT Balanced Strategie logo
0P0000FXQ0 EICHLER & MEHLERT Balanced Strategie
76.23 -0.12 -0.1572% 0
BlackRock Global Funds - US Dollar High Yield Bond Fund A3 EUR Hedged logo
0P0000WI99 BlackRock Global Funds - US Dollar High Yield Bond Fund A3 EUR Hedged
7.69 0 0% 0
Anima Systematic Global Allocation A logo
0P0001I6TH Anima Systematic Global Allocation A
6.36 +0 +0.0472% 0
Fidelity Funds - Fidelity Institutional Target 2045 (Euro) Fund P-Acc-EUR logo
0P0001559J Fidelity Funds - Fidelity Institutional Target 2045 (Euro) Fund P-Acc-EUR
29.95 -0.16 -0.5181% 0
Schroder International Selection Fund European Special Situations B Accumulation EUR logo
0P000026OL Schroder International Selection Fund European Special Situations B Accumulation EUR
- - - -
Eurizon Disciplina Sostenibile ESG Dicembre 2023 D logo
0P0001EVJB Eurizon Disciplina Sostenibile ESG Dicembre 2023 D
- - - -
Anima Comunitam Obbligazionario Corporate AD logo
0P0001MC1J Anima Comunitam Obbligazionario Corporate AD
4.96 0 0% 0
Phiim Flexible Multi Assets R logo
0P0001ORHS Phiim Flexible Multi Assets R
- - - -
BSO France P logo
0P00000QB7 BSO France P
977.81 +0.93 +0.0952% 0
Russell Investment Company plc - Russell Investments US Small Cap Equity Fund F logo
0P000018T9 Russell Investment Company plc - Russell Investments US Small Cap Equity Fund F
5,356.95 +16.95 +0.3174% 0
YOU INVEST active VT logo
0P0000ZZ1K YOU INVEST active VT
148.52 +0.22 +0.1483% 0
AJ EAB Value Hedge C logo
0P0000VCHB AJ EAB Value Hedge C
51.16 +0.05 +0.1002% 0
DP Renta Fija C FI logo
0P0001D4W8 DP Renta Fija C FI
22.38 -0.06 -0.2814% 0
Mediolanum Challenge Technology Equity Evolution L Accumulation logo
0P00000G1Q Mediolanum Challenge Technology Equity Evolution L Accumulation
16.85 -0.38 -2.1822% 0
Robeco BP US Premium Equities XH EUR logo
0P0001KJKH Robeco BP US Premium Equities XH EUR
213.63 -0.17 -0.0795% 0
AXA World Funds - Framlington Sustainable Europe A Capitalisation EUR logo
0P0000J373 AXA World Funds - Framlington Sustainable Europe A Capitalisation EUR
- - - -
Santander Multi Index Substance A logo
0P0001IXDI Santander Multi Index Substance A
28.23 -0.08 -0.2808% 0
Belfius Equities Wo=Men C EUR Inc logo
0P0001KR7Z Belfius Equities Wo=Men C EUR Inc
226.08 -1.4 -0.6154% 0
Robeco FinTech M2 EUR logo
0P0001E0RH Robeco FinTech M2 EUR
125.04 -1.04 -0.8249% 0
Amundi Multi-Gérants PEA PME ESR Assureur logo
0P0001LN6X Amundi Multi-Gérants PEA PME ESR Assureur
135.06 +1.24 +0.9266% 0
Jupiter Global Fund - Jupiter Global Ecology Growth Class D EUR Acc logo
0P0001BL4Q Jupiter Global Fund - Jupiter Global Ecology Growth Class D EUR Acc
- - - -
VIPOZO INVERSIONES SICAV, S.A. logo
0P00011X6U VIPOZO INVERSIONES SICAV, S.A.
- - - -
JPMorgan Funds - Pacific Equity Fund C (acc) - EUR logo
0P0001B56R JPMorgan Funds - Pacific Equity Fund C (acc) - EUR
219.13 +0.19 +0.0868% 0
Amundi Actions Immobilier Monde ESR PER logo
0P0001OO42 Amundi Actions Immobilier Monde ESR PER
13.84 -0.02 -0.1443% 0
DWS Multi Opportunities NC logo
0P00011R1X DWS Multi Opportunities NC
156.74 -0.22 -0.1402% 0
Gestifonsa Renta Variable Dividendo Reparto FI logo
0P0001AGBQ Gestifonsa Renta Variable Dividendo Reparto FI
1.06 -0 -0.0207% 0
Willerfunds - Willer Flexible Financial Bond P1 EUR Acc logo
0P0001L75P Willerfunds - Willer Flexible Financial Bond P1 EUR Acc
11.29 -0 -0.0354% 0
BNP Paribas Funds Green Bond X Capitalisation logo
0P0001BPLO BNP Paribas Funds Green Bond X Capitalisation
96,066.75 -479 -0.4961% 0
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Konservativ ESG (EUR) A logo
0P0001B7Y2 TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Konservativ ESG (EUR) A
- - - -
Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund S (EUR Hedged) Accumulation EUR logo
0P0001CA5R Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund S (EUR Hedged) Accumulation EUR
10.38 -0.02 -0.1529% 0
BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund D2 EUR Hedged logo
0P000173GE BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund D2 EUR Hedged
276.18 -0.9 -0.3248% 0
HSBC Global Investment Funds - Euro High Yield Bond ZQ1 logo
0P0001J2SC HSBC Global Investment Funds - Euro High Yield Bond ZQ1
- - - -
Arc Skyliner C logo
0P0000YWWX Arc Skyliner C
108.28 -0.03 -0.0277% 0
DZPB II - FLEX 2 F logo
0P00013VVZ DZPB II - FLEX 2 F
138.81 +0.16 +0.1154% 0
Fidelity Funds - European Growth Fund I-Acc-EUR logo
0P0001BBVX Fidelity Funds - European Growth Fund I-Acc-EUR
18.51 -0.07 -0.3767% 0
AIS Venn Smart Alpha Europe I logo
0P0001IM5B AIS Venn Smart Alpha Europe I
205.06 -0.22 -0.1072% 0
Edmond de Rothschild Fund - Equity Opportunities R EUR logo
0P0001678W Edmond de Rothschild Fund - Equity Opportunities R EUR
- - - -
GUALESTRI CARTERA, SICAV S.A. logo
0P0000I3EV GUALESTRI CARTERA, SICAV S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.