Name Last Change Change % Volume Year Range
BNP Paribas Easy JPM ESG EMU Government Bond IG logo
0P00017IJS BNP Paribas Easy JPM ESG EMU Government Bond IG
120.81 -0.18 -0.1476% 0
Nordea 1 - Global Stable Equity Fund EUR Hedged BC EUR logo
0P00017Q7T Nordea 1 - Global Stable Equity Fund EUR Hedged BC EUR
28.37 -0.23 -0.7977% 0
BNP Paribas LDI Solution Duration Matching 10-20 Y Euro P logo
0P00001WBF BNP Paribas LDI Solution Duration Matching 10-20 Y Euro P
- - - -
ODDO BHF TRUST Exklusiv: ODDO BHF Flexibles Individual Portfolio logo
0P0000KKB4 ODDO BHF TRUST Exklusiv: ODDO BHF Flexibles Individual Portfolio
90.47 -0.31 -0.3415% 0
Carac Actions Euro C logo
0P0000JAJO Carac Actions Euro C
393.47 +0.12 +0.0305% 0
Threadneedle (Lux) - European Select Class 8E (EUR Accumulation Shares) logo
0P0001ER5O Threadneedle (Lux) - European Select Class 8E (EUR Accumulation Shares)
- - - -
BlackRock Strategic Funds - European Select Strategies Fund I4 EUR logo
0P00016LR4 BlackRock Strategic Funds - European Select Strategies Fund I4 EUR
108.15 -0.37 -0.341% 0
Etoile Santé Europe C logo
0P00000EYE Etoile Santé Europe C
174.76 -2.81 -1.5825% 0
Morgan Stanley Investment Funds - Asia Opportunity Fund IH EUR logo
0P0001ITSS Morgan Stanley Investment Funds - Asia Opportunity Fund IH EUR
28.82 +0.02 +0.0694% 0
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund H-N1/A (EUR) logo
0P0001CSUO Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund H-N1/A (EUR)
- - - -
Eurizon Flex Crescita Ottobre 2024 D logo
0P0001IFAX Eurizon Flex Crescita Ottobre 2024 D
- - - -
DWS Invest ESG Euro High Yield TFD logo
0P0001J8I6 DWS Invest ESG Euro High Yield TFD
94 +0.03 +0.0319% 0
Caixa Seleção Global Moderado - Fundo de Investimento Mobiliário Aberto logo
0P000013BM Caixa Seleção Global Moderado - Fundo de Investimento Mobiliário Aberto
8.82 +0 +0.0057% 0
BPI Reforma Obrigações PPR/OICVM Fundo de Investimento Aberto de Poupança Reforma de Obrigações logo
0P000011K4 BPI Reforma Obrigações PPR/OICVM Fundo de Investimento Aberto de Poupança Reforma de Obrigações
- - - -
MercLin SICAV Global Equity R Acc logo
0P0000K8K3 MercLin SICAV Global Equity R Acc
- - - -
Aberdeen Standard SICAV I - Japanese Equity Fund X Acc EUR logo
0P0000XRSV Aberdeen Standard SICAV I - Japanese Equity Fund X Acc EUR
35.19 +0.22 +0.6406% 0
POP Kiinteistöosake Eurooppa B logo
0P0001FFOS POP Kiinteistöosake Eurooppa B
108.17 -0.34 -0.3106% 0
JPMorgan Funds - Emerging Markets Investment Grade Bond Fund X (acc) - EUR (hedged) logo
0P0000VK03 JPMorgan Funds - Emerging Markets Investment Grade Bond Fund X (acc) - EUR (hedged)
103.73 +0.04 +0.0386% 0
JSS Sustainable Equity - Global Thematic Y EUR acc logo
0P0001BOYK JSS Sustainable Equity - Global Thematic Y EUR acc
228.29 -1.04 -0.4535% 0
EdR SICAV - Equity Euro Solve K EUR logo
0P000177WJ EdR SICAV - Equity Euro Solve K EUR
146.76 -0.16 -0.1089% 0
Nordea Sustainable Global Return Fund A growth (EUR) logo
0P0001OBHO Nordea Sustainable Global Return Fund A growth (EUR)
14.81 -0.07 -0.4688% 0
NN (L) Institutional Global Enhanced - V Cap EUR logo
0P0000M3U1 NN (L) Institutional Global Enhanced - V Cap EUR
- - - -
Empowerment Fonds MBS logo
0P0001JPWR Empowerment Fonds MBS
143.83 -0.32 -0.222% 0
Bond Strategia Corporate A logo
0P0001HA7H Bond Strategia Corporate A
11.38 -0.01 -0.0878% 0
VV-Strategie LBBW Dynamik T5 logo
0P0000KRTL VV-Strategie LBBW Dynamik T5
212.33 -0.64 -0.3005% 0
BNPPF Private Conservative Privilege Distribution logo
0P0001FT54 BNPPF Private Conservative Privilege Distribution
- - - -
UBAM - Emerging Markets Frontier Bond APHC EUR logo
0P0001JNC0 UBAM - Emerging Markets Frontier Bond APHC EUR
159.3 -0.05 -0.0314% 0
RT PIF dynamisch VT logo
0P0000G05X RT PIF dynamisch VT
20.67 -0.05 -0.2413% 0
AZ Fund 1 - AZ Equity - Environmental FoF A-Institutional EUR C logo
0P0001L79I AZ Fund 1 - AZ Equity - Environmental FoF A-Institutional EUR C
- - - -
DPAM L - Global Target Income A logo
0P00014N66 DPAM L - Global Target Income A
- - - -
Lupus alpha Sustainable Smaller Euro Champions A logo
0P00000MBF Lupus alpha Sustainable Smaller Euro Champions A
- - - -
Allianz Global Investors Fund - Allianz Global Sustainability AT (H-EUR) logo
0P0001LFN6 Allianz Global Investors Fund - Allianz Global Sustainability AT (H-EUR)
140.34 -0.76 -0.5386% 0
Truncus Equity Investment Fund F acc logo
0P00016BX4 Truncus Equity Investment Fund F acc
- - - -
Fidelity Funds - Sustainable Water & Waste Fund I Acc EUR logo
0P0001EVT2 Fidelity Funds - Sustainable Water & Waste Fund I Acc EUR
16.61 -0.04 -0.2402% 0
Steyler Fair Invest - Equities I logo
0P0000XH2H Steyler Fair Invest - Equities I
102.6 -0.29 -0.2819% 0
AXA World Funds - Chorus Multi Strategy I Capitalisation EUR (Hedged) pf logo
0P0001BDQH AXA World Funds - Chorus Multi Strategy I Capitalisation EUR (Hedged) pf
- - - -
LUX IM - Morgan Stanley Global Infrastructure Equities Fund CX logo
0P00012ARL LUX IM - Morgan Stanley Global Infrastructure Equities Fund CX
153.86 -1.28 -0.8282% 0
Rentamarkets Sequoia F FI logo
0P0001FC0I Rentamarkets Sequoia F FI
- - - -
Montepio Multi Gestão Dinâmica - Fundo de Investimento Mobiliário Aberto de Acções logo
0P0000139C Montepio Multi Gestão Dinâmica - Fundo de Investimento Mobiliário Aberto de Acções
62.46 +0.09 +0.1499% 0
Threadneedle (Lux) - Pan European Absolute Alpha Class DE (EUR Accumulation Shares) logo
0P00018O5W Threadneedle (Lux) - Pan European Absolute Alpha Class DE (EUR Accumulation Shares)
12.78 -0.08 -0.5852% 0
KBC Master Fund Business Core Satellite Defensive logo
0P00019Y7B KBC Master Fund Business Core Satellite Defensive
- - - -
STRIKER CAPITAL SICAV SA logo
0P0000I3GO STRIKER CAPITAL SICAV SA
- - - -
Neuberger Berman Corporate Hybrid Bond Fund EUR I2 Accumulating Class logo
0P00019UJB Neuberger Berman Corporate Hybrid Bond Fund EUR I2 Accumulating Class
12.92 0 0% 0
CA Vita Flex FT 2 logo
0P0001E1F0 CA Vita Flex FT 2
- - - -
GVC Gaesco Value Minus Growth Market Neutral I FI logo
0P0001MJDR GVC Gaesco Value Minus Growth Market Neutral I FI
8.66 +0.01 +0.1264% 0
T. Rowe Price Funds SICAV - Emerging Local Markets Bond Fund A EUR logo
0P0001CRBS T. Rowe Price Funds SICAV - Emerging Local Markets Bond Fund A EUR
12.01 -0.01 -0.0832% 0
BlueBay Funds - BlueBay Global Sovereign Opportunities Fund Q - EUR (CPerf) logo
0P00019Y0W BlueBay Funds - BlueBay Global Sovereign Opportunities Fund Q - EUR (CPerf)
110.12 -0.11 -0.0998% 0
BIT Global Crypto Leaders S logo
0P0001O1TE BIT Global Crypto Leaders S
84.15 +0.53 +0.6338% 0
Amundi Accumulazione ESG Leaders&Improvers 2026 logo
0P0001NGDQ Amundi Accumulazione ESG Leaders&Improvers 2026
5.81 -0.01 -0.1889% 0
UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) (EUR hedged) Q-acc logo
0P00016P9S UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) (EUR hedged) Q-acc
107.48 -0.06 -0.0558% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.