| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
D8EN DHT Holdings Inc. | 16.68 | +0.22 | +1.3366% | 7 | |
D8V Credicorp Ltd. | 324 | -6 | -1.8182% | 0 | |
DBV DBV Technologies SA | 2.4 | +0.05 | +2.3057% | 0 | |
DC2 The Descartes Systems Group Inc. | 64.25 | +0.1 | +0.1559% | 0 | |
DAS Danieli & C. Officine Meccaniche S.p.A. | 65 | +0.45 | +0.6971% | 100 | |
DAT DavidsTea Inc. | 0.43 | -0.07 | -14.1129% | 0 | |
DC4 DexCom, Inc. | 75.8 | -0.8 | -1.0444% | 103 | |
DBSA Banco Santander Brasil S.A. | 4.9 | +0.02 | +0.4098% | 0 | |
DAU0 Dassault Aviation SA | 315.6 | -2.4 | -0.7547% | 8 | |
DCA Acea S.p.A. | 20.9 | -0.22 | -1.0417% | 0 | |
DD2 DoorDash, Inc. | 185.32 | -3.14 | -1.6661% | 13 | |
DCIK Dci Database for Commerce Inc. | 4.9 | -0.1 | -2% | 0 | |
DEH Delek US Holdings Inc. | 58.16 | +0.42 | +0.7274% | 950 | |
DDQ Diodes Inc. | 88 | 0 | 0% | 0 | |
DEF Defama AG | 21.5 | -0.7 | -3.1532% | 0 | |
DFTK Deutsche Forfait AG | 1.46 | -0.03 | -2.349% | 1.64K | |
DEVL DBS Group Holdings Ltd | 51.19 | -1.11 | -2.1224% | 300 | |
DFA1 DFI Retail Group Holdings Limited | 3.24 | +0.02 | +0.6211% | 0 | |
DFPP District Metals Corp | 0.37 | -0 | -1.084% | 0 | |
DHER Delivery Hero SE | 37.07 | +0.09 | +0.2434% | 35 | |
DG3 CELANESE CORP. DL-,0001 | 39.07 | +0.03 | +0.0768% | 0 | |
DIL1 Pursuit Attractions and Hospitality | 40.6 | -0.6 | -1.4563% | 0 | |
DL7A Dillard's Inc. | 474 | -24 | -4.8193% | 0 | |
DL8 Deluxe Corporation | 20.6 | -0.2 | -0.9615% | 0 | |
DMP Dermapharm Holding SE | 39.75 | +0.05 | +0.1259% | 250 | |
DLY LyondellBasell Industries N.V. | 56 | +1.12 | +2.0408% | 12 | |
DLN De'Longhi S.p.A. | 39.98 | -0.06 | -0.1499% | 0 | |
DMJ DynaCERT Inc. | 0.07 | +0 | +1.2308% | 3K | |
DNE Downer EDI Limited | 4.44 | +0.02 | +0.4525% | 0 | |
DNQA Equinor ASA Sponsored ADR | 35.1 | +0.1 | +0.2857% | 240 | |
DO2 Deckers Outdoor Corporation | 77.74 | -2.34 | -2.9221% | 30 | |
DMW2 Freedom Holding Corp. | 126 | +1 | +0.8% | 0 | |
DP4A A.P. Møller – Mærsk A/S Class A | 2,668 | +20 | +0.7553% | 0 | |
DRW8 Draegerwerk AG & Co. KGaA | 80.6 | -1 | -1.2255% | 0 | |
DR3 Dollarama Inc. | 116 | -0.25 | -0.2151% | 0 | |
DS3 DocuSign Inc. | 52.1 | -1.5 | -2.7985% | 10 | |
DRH DroneShield Limited | 1.21 | +0.01 | +0.9182% | 7K | |
DRW3 Drägerwerk AG & Co. KGaA - Preferred Stock | 109.6 | 0 | 0% | 0 | |
DR6 Acadia Pharmaceuticals Inc. | 24.54 | +0.15 | +0.615% | 0 | |
DST Storytel AB (publ) | 9.9 | +0.11 | +1.123% | 0 | |
DSZ Diana Shipping Inc. | 2.25 | -0.01 | -0.4435% | 0 | |
DSYA Dassault Systèmes SE | 21.38 | -0.28 | -1.2927% | 0 | |
DTC Defence Therapeutics Inc. | 0.33 | +0.02 | +6.0897% | 160.5K | |
DSG Dick's Sporting Goods, Inc. | 172.8 | -1.55 | -0.889% | 0 | |
DT8A Datalogic S.p.A. | 5.33 | +0.01 | +0.188% | 0 | |
DUL Alnylam Pharmaceuticals Inc | 197.5 | +4.2 | +2.1728% | 0 | |
DUB1 DRDGOLD Limited | 2.08 | -0.02 | -0.9524% | 0 | |
DUBA DRDGOLD Limited American Depositary Receipts | 21.2 | +0.6 | +2.9126% | 400 | |
DTUR U.S. Gold Corp. | 12.64 | -0.08 | -0.6289% | 0 | |
DTE Deutsche Telekom AG | 28.89 | +0.11 | +0.3822% | 370 | |