| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DTG Daimler Truck Holding AG | 45.92 | +0.38 | +0.8344% | 100 | |
DTG1 Daimler Truck Holding AG Sponsored ADR | 22.2 | 0 | 0% | 0 | |
DUE Dürr Aktiengesellschaft | 17.64 | -0.08 | -0.4515% | 300 | |
DTEA Deutsche Telekom AG Sponsored ADR | 28 | -0.3 | -1.0601% | 400 | |
DWNI Deutsche Wohnen SE | 17.88 | -0.14 | -0.7769% | 200 | |
DVY Adtalem Global Education Inc. | 112.4 | -0.2 | -0.1776% | 0 | |
DWD Morgan Stanley | 186.5 | -0.4 | -0.214% | 7 | |
DW8 Tantalex Lithium Resources Corp. | 0.01 | 0 | 0% | 0 | |
DWH Daiwa House Industry Co., Ltd. | 24.2 | -0.2 | -0.8197% | 0 | |
DWS DWS Group GmbH & Co. KGaA | 72.6 | -0.2 | -0.2747% | 20 | |
DVK Derwent London plc | 22.2 | 0 | 0% | 0 | |
DUT Moody's Corporation | 416 | +4 | +0.9709% | 4 | |
DW1 Resona Holdings Inc. | 13 | -0.4 | -2.9851% | 0 | |
DVW1 Danaos Corporation | 121.4 | +0.6 | +0.4967% | 0 | |
DY2 Dentsply Sirona Inc. | 9.49 | -0.18 | -1.8809% | 0 | |
DYQ ASOS PLC | 4.5 | -0.04 | -0.8811% | 0 | |
E0E Ariston Holding N.V. | 3.71 | -0.01 | -0.3224% | 268 | |
DY6 Devon Energy Corporation | 40.73 | +0.15 | +0.3696% | 75 | |
DYT1 Dynex Capital Inc. | 11.31 | 0 | 0% | 0 | |
E0P Enphase Energy, Inc. | 32.38 | -0.04 | -0.1234% | 30 | |
E0B Ero Copper Corp. | 29.19 | +0.06 | +0.206% | 0 | |
DZJ Country Garden Holdings Company Limited | 0.02 | -0 | -3.3519% | 0 | |
DYH Target Corporation | 132.4 | -0.6 | -0.4511% | 10 | |
E3O1 NexOptic Technology Corp. | 0.01 | 0 | 0% | 0 | |
E5S1 Atalaya Mining Copper, S.A. | 10.7 | +0.1 | +0.9434% | 0 | |
E20 EchoStar Corporation | 79.51 | +1.01 | +1.2866% | 18 | |
E4U EnWave Corporation | 0.13 | +0 | +2.2901% | 0 | |
E5T Eurotech S.p.A. | 1.32 | -0.12 | -8.4605% | 0 | |
E4S Elia Group SA/NV | 128.9 | -0.2 | -0.1549% | 0 | |
E4C ecotel communication AG | 6.95 | 0 | 0% | 0 | |
E3X1 Expedia Group, Inc. | 280.95 | -5.05 | -1.7657% | 0 | |
E5E Eltel AB (publ) | 1.25 | +0.02 | +2.0408% | 0 | |
E3M Epam Systems Inc. | 85.52 | -0.96 | -1.1101% | 0 | |
E3E Elementis plc | 1.88 | -0.2 | -9.6154% | 0 | |
E6U Coffee Holding Co. Inc. | 2.94 | 0 | 0% | 0 | |
E6Z Aecom | 53.5 | -0.5 | -0.9259% | 0 | |
E3A Emeco Holdings Limited | 0.6 | -0.01 | -2.439% | 0 | |
E3G1 Evolution AB (publ) | 70.02 | +1.34 | +1.9511% | 0 | |
E35 Guanajuato Silver Company Ltd. | 0.31 | -0.01 | -1.5873% | 0 | |
E7S Constellation Energy Corporation | 244.5 | -0.45 | -0.1837% | 15 | |
EAR Ebara Corporation | 28.44 | -0.96 | -3.2653% | 100 | |
EA1 East Africa Metals Inc. | 0.04 | 0 | 0% | 0 | |
EAM A2A S.p.A. | 2.29 | +0.02 | +1.0159% | 0 | |
EAC Eastman Chemical Company | 63.44 | -0.1 | -0.1574% | 0 | |
EAI Groupe Bruxelles Lambert SA | 74.65 | -0.15 | -0.2005% | 50 | |
E8X Elexxion AG | 0.03 | 0 | 0% | 0 | |
EAD Erlebnis Akademie AG | 3.8 | 0 | 0% | 0 | |
E7V Rexel SA | 35.63 | +0.11 | +0.3097% | 0 | |
ECJ Ecolab Inc. | 237.4 | -0.8 | -0.3359% | 30 | |
ECF Mountain Alliance AG | 2.69 | -0.01 | -0.3704% | 0 | |