| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EII Eisai Co., Ltd. | 25.36 | +0.06 | +0.2372% | 0 | |
ELG Elmos Semiconductor SE | 144 | -8.4 | -5.5118% | 4 | |
ELB Elumeo SE | 2.1 | -0.04 | -1.8692% | 0 | |
ELAA The Estée Lauder Companies Inc. Class A | 73.48 | -1.52 | -2.0267% | 40 | |
EKT Energiekontor AG | 26.15 | -0.1 | -0.381% | 50 | |
EL9 Spire Global Inc. | 11.8 | -0.2 | -1.6667% | 2 | |
ELO1 Eldorado Gold Corporation | 34.59 | -0.59 | -1.6771% | 500 | |
ELXC AB Electrolux (publ) | 2.56 | -0.02 | -0.6993% | 0 | |
EM4 EMCOR Group, Inc. | 700.4 | -8.8 | -1.2408% | 2 | |
EMH Pferdewetten.de AG | 2.12 | +0.22 | +11.5789% | 0 | |
EMB 5N Plus Inc. | 18.61 | -0.19 | -1.0106% | 0 | |
EMY Embraer S.A. Sponsored American Depositary Receipt | 66.6 | +0.8 | +1.2158% | 16 | |
EN3 Enbridge Inc. | 43.56 | -0.35 | -0.7971% | 15 | |
ENCA ENCE Energía y Celulosa, S.A. | 2.55 | -0.01 | -0.2344% | 0 | |
ENA Endesa, S.A. | 41.21 | 0 | 0% | 0 | |
ENUR Stora Enso Oyj R shares | 9.53 | 0 | 0% | 0 | |
ENV ENAV S.p.A. | 4.98 | -0.08 | -1.5628% | 0 | |
ENI Eni S.p.A. | 23.7 | -0.06 | -0.2526% | 100 | |
ENR Siemens Energy AG | 164.36 | +4.04 | +2.52% | 72 | |
ENL Enel S.p.A. | 9.42 | -0.05 | -0.5701% | 1K | |
EO5 EOG Resources, Inc. | 126.25 | +1.85 | +1.4871% | 17 | |
ENXB Euronext N.V. | 161.4 | -0.3 | -0.1855% | 0 | |
EOB Arcosa Inc. | 124 | 0 | 0% | 0 | |
EOAN E.ON SE | 17.5 | -0.02 | -0.1427% | 755 | |
EP5 Exponent Inc. | 56.58 | -0.1 | -0.1764% | 0 | |
EP6 El Pollo Loco Holdings Inc. | 13 | -0.1 | -0.7634% | 0 | |
EOAA E.ON SE Sponsored ADR | 17.2 | 0 | 0% | 2 | |
ER7 Eramet SA | 46.78 | +0.94 | +2.0506% | 0 | |
EQ6 EQT Corporation | 45.48 | +0.34 | +0.7532% | 10 | |
ERCA Telefonaktiebolaget LM Ericsson American Depositary Shares | 8.7 | 0 | 0% | 0 | |
ERCB Telefonaktiebolaget LM Ericsson Class B | 8.79 | +0.08 | +0.9649% | 1 | |
ER4 Emergent BioSolutions Inc. | 3.93 | +0.11 | +2.7691% | 0 | |
ERWE Erwe Immobilien AG | 0.24 | 0 | 0% | 0 | |
ES9 Empire State Realty Trust Inc. | 3.94 | +0.04 | +1.0256% | 0 | |
ESF0 Eurofins Scientific SE | 69.8 | -0.16 | -0.2287% | 0 | |
ET8 Cosciens Biopharma Inc. | 4.57 | -0 | -0.1094% | 1 | |
ETA Paradox Interactive AB | 12.79 | +0.39 | +3.1452% | 0 | |
ESWB Essity AB (publ) | 24.54 | +0.23 | +0.9461% | 0 | |
EUK3 Eurokai GmbH & Co. KGaA Preferred | 58.2 | 0 | 0% | 0 | |
ETX Etablissements Maurel & Prom S.A. | 8.29 | 0 | 0% | 0 | |
EU6 PDS Biotechnology Corporation | 0.19 | +0 | +0.2681% | 0 | |
EUQ Eurazeo SE | 50.25 | -0.1 | -0.1986% | 0 | |
ETG Envitec Biogas AG | 17.75 | +0.05 | +0.2825% | 3 | |
EUX Euwax AG | 47.1 | -0.3 | -0.6329% | 63 | |
EVK Evonik Industries AG | 18.03 | +0.1 | +0.5577% | 150 | |
EVL Evolus Inc. | 6.88 | -0.11 | -1.5165% | 1K | |
EVN EVN AG | 28.1 | -0.25 | -0.8818% | 800 | |
EVD CTS Eventim AG & Co. KGaA | 57.35 | +0.1 | +0.1747% | 100 | |
EVT Evotec SE | 3.29 | -0.05 | -1.5578% | 30 | |
EVTA Evotec SE Sponsored ADR | 1.65 | 0 | 0% | 0 | |