Name Last Change Change % Volume Year Range
JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc) logo
JSUE JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc)
36.87 -0.08 -0.2165% 3.77K
X(IE)-MSCI EM.MKTS ESG 1C logo
FXZEM X(IE)-MSCI EM.MKTS ESG 1C
57.56 +0.55 +0.9647% 0
WT.EM.MK.EXSTOESC DLA logo
FXSOE WT.EM.MK.EXSTOESC DLA
28.16 -0.54 -1.899% 99
FIR.T.G.US L.C.C.A.D.U.E. logo
FFTGU FIR.T.G.US L.C.C.A.D.U.E.
100.62 -0.42 -0.4157% 0
MUL AMUN MSCI WLD ETF ACC logo
FLCUW MUL AMUN MSCI WLD ETF ACC
- - - -
SPDR DW JNES GL.RL.EST.DL logo
FSPYJ SPDR DW JNES GL.RL.EST.DL
33.27 -0.01 -0.0451% 15
MSCI KR LARGE/UTILITIES NETR KR logo
FIS3Q MSCI KR LARGE/UTILITIES NETR KR
77.76 -0.06 -0.0771% 0
XTR.MSCI USA SWAP 1C logo
FXMUS XTR.MSCI USA SWAP 1C
199.24 -0.38 -0.1904% 53
BNP Paribas Easy World ESG Min TE logo
ASRW BNP Paribas Easy World ESG Min TE
19.47 -0.02 -0.1129% 1.69K
ISHSII-MSCI WLD ISL.DLDIS logo
FIUSD ISHSII-MSCI WLD ISL.DLDIS
59.12 +0.13 +0.2204% 0
AMUN.I.S.-A.PR.GL.UEDRDLA logo
FPRAW AMUN.I.S.-A.PR.GL.UEDRDLA
- - - -
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund logo
XSOE WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
27.95 -0.02 -0.0715% 434
Global X Genomics & Biotechnology UCITS ETF logo
GN0M Global X Genomics & Biotechnology UCITS ETF
9.03 +0 +0.0111% 12.93K
AIS-AM.SMRT CITY UETFEOUA logo
FAMEC AIS-AM.SMRT CITY UETFEOUA
82.39 +0.02 +0.0243% 4
Cmci Fu Com Sf Uci Etf-Usd A logo
BCFC Cmci Fu Com Sf Uci Etf-Usd A
117.24 -0.4 -0.34% 3
ISHS CLEAN DLA logo
FQ8Y0 ISHS CLEAN DLA
22.44 -0.05 -0.2445% 354
VANG.FTSE A.-WO.U.ETF DLD logo
FVGWL VANG.FTSE A.-WO.U.ETF DLD
161.52 +0.3 +0.1861% 403
Goshawk Global Balanced Fund UCITS ETF Accumulating logo
DIGI Goshawk Global Balanced Fund UCITS ETF Accumulating
10.14 -0.13 -1.3043% 50
IS MSCI EM U.ETF USD D logo
FIQQE IS MSCI EM U.ETF USD D
56.54 +0.1 +0.1736% 40
IM2SPWFINESGETF DLA logo
FWF1E IM2SPWFINESGETF DLA
8.55 -0.02 -0.1983% 3K
Natixis Loomis Sayles Short Dur logo
FOM3Y Natixis Loomis Sayles Short Dur
7.61 +0.05 +0.6346% 47
Rize USA Environmental Impact UCITS ETF USD Acc logo
RIZJ Rize USA Environmental Impact UCITS ETF USD Acc
5.61 -0.04 -0.7778% 175
XDGS Social Fairness Contribution Fund logo
XDGS XDGS Social Fairness Contribution Fund
37.06 -0.31 -0.8294% 22
SPDR S+P US INDU.S.S.UETF logo
FZPDI SPDR S+P US INDU.S.S.UETF
68.94 -0.1 -0.1448% 6.47K
X(IE)-MSCI NA.H.DI.YLD 1C logo
FXDND X(IE)-MSCI NA.H.DI.YLD 1C
62.5 -0.06 -0.0959% 52
INVESCOMI NASDAQ BIOTECH logo
FNBTK INVESCOMI NASDAQ BIOTECH
60.51 -1.72 -2.7639% 85
iShares Listed Private Equity UCITS ETF USD (Acc) logo
CBUW iShares Listed Private Equity UCITS ETF USD (Acc)
34.4 +0.07 +0.2039% 2.43K
JPM GL REI SRI EQ D logo
FJGSD JPM GL REI SRI EQ D
35.24 -0.1 -0.2829% 1K
ISHSVI-ISH.SP500S.U.E.DLA logo
FI500 ISHSVI-ISH.SP500S.U.E.DLA
11.26 -0.06 -0.4949% 1K
Xtrackers MSCI World Quality ESG UCITS ETF logo
XWEQ Xtrackers MSCI World Quality ESG UCITS ETF
49.9 -0.35 -0.7065% 1.15K
Invesco S&P 500 Scored & Screened UCITS ETF EUR Hdg Acc logo
5ESE Invesco S&P 500 Scored & Screened UCITS ETF EUR Hdg Acc
90.84 +0.17 +0.1875% 46
WISD.US EFF.CO. I SYS.HDG logo
FWTEF WISD.US EFF.CO. I SYS.HDG
38.28 +0.04 +0.1046% 5
Invesco Global Clean Energy UCITS ETF Acc logo
G1CE Invesco Global Clean Energy UCITS ETF Acc
21.81 -0.12 -0.5245% 3.49K
JPM(IE)-ACT.US VAL.DIS.US logo
FJPVD JPM(IE)-ACT.US VAL.DIS.US
32.92 -0.09 -0.2877% 24
VANGUARD FTSE EMU.ETF DLD logo
FVFEM VANGUARD FTSE EMU.ETF DLD
71.17 -0.53 -0.7392% 73
UYU/USD logo
FETLS UYU/USD
27.29 +0.04 +0.1284% 42
L+G-L+G E FD MSCI CHINA A logo
FCASH L+G-L+G E FD MSCI CHINA A
- - - -
XTR.MSCI USA 1DDLD logo
FXUSW XTR.MSCI USA 1DDLD
122.36 -0.6 -0.488% 3
JPM US REI SRI EQ D logo
FJSUD JPM US REI SRI EQ D
36.67 -0.25 -0.6636% 3
UBS (Irl) ETF plc - MSCI World logo
CSY7 UBS (Irl) ETF plc - MSCI World
268.9 +0.25 +0.0931% 53
SPDR MORNINGST.MA.G.I.UE logo
FZPRI SPDR MORNINGST.MA.G.I.UE
33.02 -0.23 -0.7067% 1K
SPDR U.S.DI.VI. DLD logo
FZPD6 SPDR U.S.DI.VI. DLD
21.55 -0.05 -0.2315% 352
SPDR MSCI Emerging Markets Climate Paris Aligned UCITS ETF logo
SPF7 SPDR MSCI Emerging Markets Climate Paris Aligned UCITS ETF
- - - -
INVESCOM3 F RAFUS1000 A logo
F6PSA INVESCOM3 F RAFUS1000 A
39.81 +0.04 +0.088% 850
GL.X-WINERGYETF UHGDDLA logo
FWNDY GL.X-WINERGYETF UHGDDLA
10.15 -0.16 -1.5131% 10
WRCY UCITS ETF USD Acc logo
WTRD WRCY UCITS ETF USD Acc
- - - -
I.NASQ100EQ.W. DLA logo
FEWQA I.NASQ100EQ.W. DLA
7.3 +0.05 +0.6898% 4
VANECKUSFAHYB ADLA logo
FEM1A VANECKUSFAHYB ADLA
21.71 -0.08 -0.3717% 0
iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc) logo
CBUM iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc)
9.16 +0.01 +0.1531% 1.5K
XT.-MSCIEMMA 1DDLD logo
FXEMD XT.-MSCIEMMA 1DDLD
10.33 -0.07 -0.6588% 290

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.